10/01/2012 17:05:00*4.1051*4.1043*4.1051*4.1043
10/01/2012 17:10:00*4.1043*4.1043*4.1043*4.1043
10/01/2012 17:15:00*4.1043*4.1031*4.1051*4.1031
10/01/2012 17:20:00*4.1031*4.1031*4.1031*4.1031
10/01/2012 17:25:00*4.1031*4.1038*4.1038*4.1026
10/01/2012 17:30:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 17:40:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 17:45:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 17:50:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 17:55:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 18:00:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 18:05:00*4.1038*4.1038*4.10408*4.1038
10/01/2012 18:15:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 18:20:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 18:25:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 18:30:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 18:35:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 18:40:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 18:45:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 18:50:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 18:55:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 19:00:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 19:05:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 19:10:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 19:15:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 19:20:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 19:25:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 19:40:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 19:45:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 19:50:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 19:55:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 20:00:00*4.1038*4.1038*4.1038*4.1038
10/01/2012 20:10:00*4.104*4.104*4.104*4.104
10/01/2012 20:15:00*4.104*4.104*4.104*4.104
10/01/2012 20:20:00*4.104*4.104*4.104*4.104
10/01/2012 20:25:00*4.104*4.104*4.104*4.104
10/01/2012 20:30:00*4.104*4.104*4.104*4.104
10/01/2012 20:35:00*4.104*4.104*4.104*4.104
10/01/2012 20:40:00*4.104*4.104*4.104*4.104
10/01/2012 20:45:00*4.104*4.104*4.104*4.104
10/01/2012 20:50:00*4.104*4.104*4.104*4.104
10/01/2012 20:55:00*4.104*4.10358*4.104*4.10358
10/01/2012 21:05:00*4.1035*4.1035*4.1035*4.1035
10/01/2012 21:10:00*4.1035*4.1035*4.1035*4.1035
10/01/2012 21:15:00*4.1035*4.1035*4.1035*4.1035
10/01/2012 21:20:00*4.1035*4.1035*4.1035*4.1035
10/01/2012 21:25:00*4.1035*4.1035*4.1035*4.1035
10/01/2012 21:30:00*4.1035*4.1035*4.1035*4.1035
10/01/2012 21:35:00*4.1035*4.1035*4.1035*4.1035
10/01/2012 21:40:00*4.1035*4.1035*4.1035*4.1035
10/01/2012 21:50:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 21:55:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 22:00:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 22:05:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 22:10:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 22:15:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 22:20:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 22:25:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 22:30:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 22:35:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 22:40:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 22:45:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 22:50:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 22:55:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 23:00:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 23:05:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 23:10:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 23:15:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 23:20:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 23:25:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 23:30:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 23:35:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 23:40:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 23:45:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 23:50:00*4.10138*4.10138*4.10138*4.10138
10/01/2012 23:55:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 00:00:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 00:05:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 00:10:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 00:15:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 00:20:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 00:25:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 00:30:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 00:35:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 00:40:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 00:45:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 00:50:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 00:55:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 01:00:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 01:05:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 01:10:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 01:15:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 01:20:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 01:25:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 01:30:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 01:35:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 01:40:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 01:45:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 01:50:00*4.10138*4.10138*4.10138*4.10138
10/02/2012 01:55:00*4.10138*4.0981*4.10138*4.0978
10/02/2012 02:00:00*4.0981*4.0981*4.0981*4.0981
10/02/2012 02:05:00*4.0981*4.1006*4.1013*4.0971
10/02/2012 02:10:00*4.1006*4.1032*4.10437*4.1004
10/02/2012 02:15:00*4.1032*4.1063*4.10698*4.1032
10/02/2012 02:20:00*4.1063*4.1052*4.1069*4.1052
10/02/2012 02:25:00*4.1052*4.1056*4.10597*4.1048
10/02/2012 02:30:00*4.1056*4.10534*4.1058*4.1038
10/02/2012 02:35:00*4.10534*4.10553*4.10728*4.1049
10/02/2012 02:40:00*4.10553*4.10739*4.10849*4.1053
10/02/2012 02:45:00*4.10739*4.10715*4.10773*4.10629
10/02/2012 02:50:00*4.10715*4.1072*4.10774*4.10715
10/02/2012 02:55:00*4.1072*4.1066*4.1072*4.1056
10/02/2012 03:00:00*4.1066*4.10787*4.10837*4.1066
10/02/2012 03:05:00*4.10787*4.10992*4.11102*4.1077
10/02/2012 03:10:00*4.10992*4.11102*4.11257*4.1097
10/02/2012 03:15:00*4.11102*4.10872*4.11102*4.10806
10/02/2012 03:20:00*4.10872*4.1073*4.10872*4.1073
10/02/2012 03:25:00*4.1073*4.1031*4.1073*4.10211
10/02/2012 03:30:00*4.1031*4.1043*4.1044*4.103
10/02/2012 03:35:00*4.1043*4.1049*4.10557*4.1041
10/02/2012 03:40:00*4.1049*4.1046*4.1069*4.1043
10/02/2012 03:45:00*4.1046*4.1063*4.1076*4.1046
10/02/2012 03:50:00*4.1063*4.1067*4.1084*4.1062
10/02/2012 03:55:00*4.1067*4.1048*4.1069*4.1043
10/02/2012 04:00:00*4.1048*4.1064*4.1077*4.1048
10/02/2012 04:05:00*4.1064*4.1082*4.10904*4.1064
10/02/2012 04:10:00*4.1082*4.1071*4.1087*4.1071
10/02/2012 04:15:00*4.1071*4.1073*4.108*4.1066
10/02/2012 04:20:00*4.1073*4.10709*4.1073*4.1063
10/02/2012 04:25:00*4.10709*4.10601*4.10769*4.10601
10/02/2012 04:30:00*4.10601*4.10811*4.10867*4.10478
10/02/2012 04:35:00*4.10811*4.11087*4.11096*4.10763
10/02/2012 04:40:00*4.11087*4.1131*4.1133*4.11037
10/02/2012 04:45:00*4.1131*4.1108*4.1132*4.1099
10/02/2012 04:50:00*4.1108*4.1104*4.1116*4.1099
10/02/2012 04:55:00*4.1104*4.111*4.111*4.1087
10/02/2012 05:00:00*4.111*4.1089*4.1114*4.1089
10/02/2012 05:05:00*4.1089*4.1094*4.1105*4.1082
10/02/2012 05:10:00*4.1094*4.1096*4.10969*4.10911
10/02/2012 05:15:00*4.1096*4.1049*4.1096*4.1048
10/02/2012 05:20:00*4.1049*4.1053*4.1072*4.1047
10/02/2012 05:25:00*4.1053*4.10384*4.1054*4.1024
10/02/2012 05:30:00*4.10384*4.1052*4.1052*4.10324
10/02/2012 05:35:00*4.1052*4.10463*4.1055*4.1044
10/02/2012 05:40:00*4.10463*4.10203*4.10498*4.10182
10/02/2012 05:45:00*4.10203*4.10396*4.10396*4.10103
10/02/2012 05:50:00*4.10396*4.09958*4.10411*4.09958
10/02/2012 05:55:00*4.09958*4.1011*4.1016*4.0991
10/02/2012 06:00:00*4.1011*4.10082*4.1017*4.1004
10/02/2012 06:05:00*4.10082*4.0997*4.10082*4.0986
10/02/2012 06:10:00*4.0997*4.1009*4.10132*4.0997
10/02/2012 06:15:00*4.1009*4.10142*4.1017*4.1002
10/02/2012 06:20:00*4.10142*4.1014*4.10142*4.1014
10/02/2012 06:25:00*4.1014*4.10191*4.10191*4.1014
10/02/2012 06:30:00*4.10191*4.0997*4.10221*4.0996
10/02/2012 06:35:00*4.0997*4.0983*4.0997*4.097
10/02/2012 06:40:00*4.0983*4.10002*4.10002*4.098
10/02/2012 06:45:00*4.10002*4.1005*4.1005*4.10002
10/02/2012 06:50:00*4.1005*4.1005*4.10094*4.10046
10/02/2012 06:55:00*4.1005*4.1003*4.1005*4.10001
10/02/2012 07:00:00*4.1003*4.10156*4.10244*4.09982
10/02/2012 07:05:00*4.10156*4.10021*4.10247*4.10012
10/02/2012 07:10:00*4.10021*4.10096*4.1021*4.10021
10/02/2012 07:15:00*4.10096*4.10005*4.1012*4.10001
10/02/2012 07:20:00*4.10005*4.1*4.1004*4.0994
10/02/2012 07:25:00*4.1*4.10195*4.1022*4.0997
10/02/2012 07:30:00*4.10195*4.1035*4.10446*4.10195
10/02/2012 07:35:00*4.1035*4.102*4.10371*4.102
10/02/2012 07:40:00*4.102*4.1019*4.102*4.1019
10/02/2012 07:45:00*4.1019*4.1012*4.1019*4.10092
10/02/2012 07:50:00*4.1012*4.1012*4.1012*4.1012
10/02/2012 07:55:00*4.1012*4.10033*4.1012*4.10032
10/02/2012 08:00:00*4.10033*4.10164*4.10173*4.09863
10/02/2012 08:05:00*4.10164*4.1003*4.10164*4.1001
10/02/2012 08:10:00*4.1003*4.10325*4.1039*4.1003
10/02/2012 08:15:00*4.10325*4.1022*4.10407*4.1022
10/02/2012 08:20:00*4.1022*4.10012*4.1022*4.10012
10/02/2012 08:25:00*4.10012*4.0997*4.10012*4.09884
10/02/2012 08:30:00*4.0997*4.0988*4.0998*4.09805
10/02/2012 08:35:00*4.0988*4.0985*4.0993*4.0983
10/02/2012 08:40:00*4.0985*4.0983*4.09915*4.0952
10/02/2012 08:45:00*4.0983*4.09832*4.09929*4.0976
10/02/2012 08:50:00*4.09832*4.09803*4.09907*4.09803
10/02/2012 08:55:00*4.09803*4.09682*4.09917*4.09558
10/02/2012 09:00:00*4.09682*4.09693*4.09693*4.096
10/02/2012 09:05:00*4.09693*4.0975*4.09847*4.0968
10/02/2012 09:10:00*4.0975*4.0983*4.099*4.09704
10/02/2012 09:15:00*4.0983*4.1003*4.1003*4.09788
10/02/2012 09:20:00*4.1003*4.1005*4.1009*4.1
10/02/2012 09:25:00*4.1005*4.1015*4.102*4.1
10/02/2012 09:30:00*4.1015*4.10297*4.1034*4.101
10/02/2012 09:35:00*4.10297*4.1058*4.1063*4.10207
10/02/2012 09:40:00*4.1058*4.10272*4.10647*4.10195
10/02/2012 09:45:00*4.10272*4.10189*4.10312*4.1018
10/02/2012 09:50:00*4.10189*4.10252*4.10273*4.10189
10/02/2012 09:55:00*4.10252*4.10343*4.10368*4.10252
10/02/2012 10:00:00*4.10343*4.1034*4.10395*4.10187
10/02/2012 10:05:00*4.1034*4.1058*4.1058*4.1034
10/02/2012 10:10:00*4.1058*4.1057*4.1073*4.1054
10/02/2012 10:15:00*4.1057*4.1053*4.1066*4.1053
10/02/2012 10:20:00*4.1053*4.1053*4.1059*4.1048
10/02/2012 10:25:00*4.1053*4.10697*4.10697*4.1051
10/02/2012 10:30:00*4.10697*4.10637*4.10796*4.10637
10/02/2012 10:35:00*4.10637*4.10717*4.10726*4.10637
10/02/2012 10:40:00*4.10717*4.10671*4.10846*4.10671
10/02/2012 10:45:00*4.10671*4.10582*4.1075*4.1054
10/02/2012 10:50:00*4.10582*4.10459*4.10624*4.1031
10/02/2012 10:55:00*4.10459*4.10382*4.10496*4.10359
10/02/2012 11:00:00*4.10382*4.10288*4.10607*4.1013
10/02/2012 11:05:00*4.10288*4.10424*4.10472*4.10288
10/02/2012 11:10:00*4.10424*4.10418*4.10474*4.10322
10/02/2012 11:15:00*4.10418*4.10409*4.10468*4.10333
10/02/2012 11:20:00*4.10409*4.1043*4.10553*4.1037
10/02/2012 11:25:00*4.1043*4.10385*4.1044*4.1034
10/02/2012 11:30:00*4.10385*4.10448*4.10448*4.10385
10/02/2012 11:35:00*4.10448*4.10382*4.10453*4.10187
10/02/2012 11:40:00*4.10382*4.10606*4.10792*4.1037
10/02/2012 11:45:00*4.10606*4.10892*4.11017*4.10606
10/02/2012 11:50:00*4.10892*4.10888*4.10912*4.1087
10/02/2012 11:55:00*4.10888*4.10998*4.11007*4.10812
10/02/2012 12:00:00*4.10998*4.1075*4.11007*4.1072
10/02/2012 12:05:00*4.1075*4.1079*4.1084*4.107
10/02/2012 12:10:00*4.1079*4.1099*4.1099*4.1078
10/02/2012 12:15:00*4.1099*4.1099*4.1099*4.1099
10/02/2012 12:20:00*4.1099*4.1099*4.1099*4.1099
10/02/2012 12:25:00*4.1099*4.1091*4.1099*4.1074
10/02/2012 12:30:00*4.1091*4.1099*4.1099*4.1078
10/02/2012 12:35:00*4.1099*4.1099*4.1099*4.1099
10/02/2012 12:40:00*4.1099*4.1099*4.1099*4.1086
10/02/2012 12:45:00*4.1099*4.1099*4.1099*4.1099
10/02/2012 12:50:00*4.1099*4.1099*4.1099*4.1099
10/02/2012 12:55:00*4.1099*4.1071*4.1099*4.1067
10/02/2012 13:00:00*4.1071*4.10812*4.10813*4.1071
10/02/2012 13:05:00*4.10812*4.1079*4.1095*4.1078
10/02/2012 13:10:00*4.1079*4.1097*4.1097*4.1078
10/02/2012 13:15:00*4.1097*4.11*4.11*4.1097
10/02/2012 13:20:00*4.11*4.11*4.11*4.11
10/02/2012 13:25:00*4.11*4.11*4.11*4.11
10/02/2012 13:30:00*4.11*4.1104*4.1104*4.11
10/02/2012 13:35:00*4.1104*4.1104*4.1104*4.1104
10/02/2012 13:40:00*4.1104*4.1104*4.1104*4.1104
10/02/2012 13:45:00*4.1104*4.11062*4.11062*4.1103
10/02/2012 13:50:00*4.11062*4.1113*4.1113*4.11033
10/02/2012 13:55:00*4.1113*4.1113*4.1113*4.1113
10/02/2012 14:00:00*4.1113*4.1113*4.1113*4.1112
10/02/2012 14:05:00*4.1113*4.1119*4.1119*4.1112
10/02/2012 14:10:00*4.1119*4.1126*4.1126*4.1118
10/02/2012 14:15:00*4.1126*4.1126*4.1126*4.1126
10/02/2012 14:20:00*4.1126*4.1126*4.1126*4.1126
10/02/2012 14:25:00*4.1126*4.1126*4.1126*4.1123
10/02/2012 14:30:00*4.1126*4.1126*4.1126*4.1126
10/02/2012 14:35:00*4.1126*4.1126*4.1126*4.1126
10/02/2012 14:40:00*4.1126*4.1133*4.1133*4.1125
10/02/2012 14:45:00*4.1133*4.1133*4.1133*4.1133
10/02/2012 14:50:00*4.1133*4.1133*4.1133*4.1133
10/02/2012 14:55:00*4.1133*4.1133*4.1133*4.1133
10/02/2012 15:00:00*4.1133*4.1134*4.1134*4.1133
10/02/2012 15:05:00*4.1134*4.1135*4.1135*4.1133
10/02/2012 15:10:00*4.1135*4.1178*4.1178*4.1135
10/02/2012 15:15:00*4.1178*4.1175*4.1178*4.1175
10/02/2012 15:20:00*4.1175*4.1145*4.1185*4.1143
10/02/2012 15:25:00*4.1145*4.1145*4.1155*4.1145
10/02/2012 15:30:00*4.1145*4.1145*4.1145*4.1145
10/02/2012 15:35:00*4.1145*4.1145*4.1145*4.1145
10/02/2012 15:40:00*4.1145*4.1145*4.1145*4.1122
10/02/2012 15:45:00*4.1145*4.1145*4.1145*4.1145
10/02/2012 15:50:00*4.1145*4.1143*4.1145*4.1143
10/02/2012 15:55:00*4.1143*4.1135*4.1143*4.1126
10/02/2012 16:00:00*4.1135*4.113*4.1135*4.1118
10/02/2012 16:05:00*4.113*4.1125*4.113*4.112
10/02/2012 16:10:00*4.1125*4.1125*4.1125*4.1124
10/02/2012 16:15:00*4.1125*4.113*4.113*4.1123
10/02/2012 16:20:00*4.113*4.1131*4.1131*4.113
10/02/2012 16:25:00*4.1131*4.113*4.1131*4.113
10/02/2012 16:30:00*4.113*4.113*4.113*4.113
10/02/2012 16:35:00*4.113*4.1118*4.113*4.1113
10/02/2012 16:40:00*4.1118*4.1118*4.1118*4.1117
10/02/2012 16:45:00*4.1118*4.1118*4.1118*4.1117
10/02/2012 16:50:00*4.1118*4.1118*4.1118*4.1117
10/02/2012 16:55:00*4.1118*4.1118*4.1118*4.1117
