09/30/2012 17:05:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 17:10:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 17:15:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 17:20:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 17:25:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 17:30:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 17:35:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 17:40:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 17:45:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 17:50:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 17:55:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 18:00:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 18:05:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 18:10:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 18:15:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 18:20:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 18:25:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 18:30:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 18:35:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 18:40:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 18:45:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 18:50:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 18:55:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 19:00:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 19:05:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 19:10:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 19:15:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 19:20:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 19:25:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 19:30:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 19:35:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 19:40:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 19:45:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 19:50:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 19:55:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 20:00:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 20:05:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 20:10:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 20:15:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 20:20:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 20:25:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 20:30:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 20:35:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 20:40:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 20:45:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 20:50:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 20:55:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 21:00:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 21:05:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 21:10:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 21:15:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 21:20:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 21:25:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 21:30:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 21:35:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 21:40:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 21:45:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 21:50:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 21:55:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 22:00:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 22:05:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 22:10:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 22:15:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 22:20:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 22:25:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 22:30:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 22:35:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 22:40:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 22:45:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 22:50:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 22:55:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 23:00:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 23:05:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 23:10:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 23:15:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 23:20:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 23:25:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 23:30:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 23:35:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 23:40:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 23:45:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 23:50:00*4.11562*4.11562*4.11562*4.11562
09/30/2012 23:55:00*4.11562*4.11562*4.11562*4.11562
10/01/2012 00:00:00*4.11562*4.11562*4.11562*4.11562
10/01/2012 00:05:00*4.11562*4.11562*4.11562*4.11562
10/01/2012 00:10:00*4.11562*4.11562*4.11562*4.11562
10/01/2012 00:15:00*4.11562*4.11562*4.11562*4.11562
10/01/2012 00:20:00*4.11562*4.11562*4.11562*4.11562
10/01/2012 00:25:00*4.11562*4.11562*4.11562*4.11562
10/01/2012 00:30:00*4.11562*4.11562*4.11562*4.11562
10/01/2012 00:35:00*4.11562*4.11562*4.11562*4.11562
10/01/2012 00:40:00*4.11562*4.11562*4.11562*4.11562
10/01/2012 00:45:00*4.11562*4.11562*4.11562*4.11562
10/01/2012 00:50:00*4.11562*4.11562*4.11562*4.11562
10/01/2012 00:55:00*4.11562*4.11562*4.11562*4.11562
10/01/2012 01:00:00*4.11562*4.1118*4.11562*4.1113
10/01/2012 01:05:00*4.1118*4.1132*4.1132*4.1117
10/01/2012 01:10:00*4.1132*4.1132*4.1132*4.1132
10/01/2012 01:15:00*4.1132*4.1132*4.1132*4.1132
10/01/2012 01:20:00*4.1132*4.1141*4.1141*4.1132
10/01/2012 01:25:00*4.1141*4.1139*4.1141*4.1138
10/01/2012 01:30:00*4.1139*4.1139*4.1139*4.1139
10/01/2012 01:35:00*4.1139*4.1139*4.1139*4.1139
10/01/2012 01:40:00*4.1139*4.1139*4.1139*4.1139
10/01/2012 01:45:00*4.1139*4.1139*4.1139*4.1139
10/01/2012 01:50:00*4.1139*4.1121*4.1139*4.1121
10/01/2012 01:55:00*4.1121*4.1121*4.1121*4.1121
10/01/2012 02:00:00*4.1121*4.1121*4.1121*4.1121
10/01/2012 02:05:00*4.1121*4.1148*4.1148*4.1121
10/01/2012 02:10:00*4.1148*4.1153*4.1153*4.1148
10/01/2012 02:15:00*4.1153*4.1148*4.1153*4.1148
10/01/2012 02:20:00*4.1148*4.1148*4.1154*4.1148
10/01/2012 02:25:00*4.1148*4.1137*4.1161*4.1135
10/01/2012 02:30:00*4.1137*4.116*4.116*4.1131
10/01/2012 02:35:00*4.116*4.116*4.1161*4.116
10/01/2012 02:40:00*4.116*4.1153*4.116*4.1153
10/01/2012 02:45:00*4.1153*4.1153*4.1156*4.1153
10/01/2012 02:50:00*4.1153*4.1152*4.1154*4.1152
10/01/2012 02:55:00*4.1152*4.1162*4.1162*4.1151
10/01/2012 03:00:00*4.1162*4.11309*4.1162*4.11169
10/01/2012 03:05:00*4.11309*4.11119*4.1133*4.1097
10/01/2012 03:10:00*4.11119*4.1134*4.1137*4.1106
10/01/2012 03:15:00*4.1134*4.1103*4.1137*4.1093
10/01/2012 03:20:00*4.1103*4.1113*4.1118*4.1098
10/01/2012 03:25:00*4.1113*4.1068*4.1122*4.1041
10/01/2012 03:30:00*4.1068*4.1072*4.1073*4.1051
10/01/2012 03:35:00*4.1072*4.1071*4.1079*4.1067
10/01/2012 03:40:00*4.1071*4.1088*4.10907*4.1071
10/01/2012 03:45:00*4.1088*4.1072*4.109*4.107
10/01/2012 03:50:00*4.1072*4.1055*4.1072*4.1053
10/01/2012 03:55:00*4.1055*4.1045*4.1063*4.1045
10/01/2012 04:00:00*4.1045*4.1055*4.1056*4.1028
10/01/2012 04:05:00*4.1055*4.10751*4.1085*4.1055
10/01/2012 04:10:00*4.10751*4.10686*4.10786*4.1059
10/01/2012 04:15:00*4.10686*4.1066*4.10726*4.1066
10/01/2012 04:20:00*4.1066*4.1034*4.1066*4.1032
10/01/2012 04:25:00*4.1034*4.1035*4.1036*4.10185
10/01/2012 04:30:00*4.1035*4.10573*4.10652*4.1035
10/01/2012 04:35:00*4.10573*4.1034*4.10573*4.09999
10/01/2012 04:40:00*4.1034*4.10302*4.1034*4.1021
10/01/2012 04:45:00*4.10302*4.10266*4.10302*4.10153
10/01/2012 04:50:00*4.10266*4.10326*4.10366*4.102
10/01/2012 04:55:00*4.10326*4.10274*4.10402*4.101
10/01/2012 05:00:00*4.10274*4.09989*4.10274*4.0998
10/01/2012 05:05:00*4.09989*4.1054*4.1056*4.0997
10/01/2012 05:10:00*4.1054*4.10219*4.1056*4.10219
10/01/2012 05:15:00*4.10219*4.1016*4.10219*4.1009
10/01/2012 05:20:00*4.1016*4.1027*4.1032*4.1014
10/01/2012 05:25:00*4.1027*4.1024*4.1039*4.1022
10/01/2012 05:30:00*4.1024*4.1033*4.1033*4.10192
10/01/2012 05:35:00*4.1033*4.10426*4.10426*4.1033
10/01/2012 05:40:00*4.10426*4.10353*4.10465*4.10353
10/01/2012 05:45:00*4.10353*4.10435*4.10492*4.10293
10/01/2012 05:50:00*4.10435*4.10544*4.10554*4.10404
10/01/2012 05:55:00*4.10544*4.1046*4.1055*4.10393
10/01/2012 06:00:00*4.1046*4.1047*4.1048*4.1046
10/01/2012 06:05:00*4.1047*4.1048*4.1048*4.1033
10/01/2012 06:10:00*4.1048*4.1049*4.10525*4.10461
10/01/2012 06:15:00*4.1049*4.1053*4.1054*4.104
10/01/2012 06:20:00*4.1053*4.10547*4.10547*4.105
10/01/2012 06:25:00*4.10547*4.1025*4.10617*4.1021
10/01/2012 06:30:00*4.1025*4.1008*4.1025*4.1001
10/01/2012 06:35:00*4.1008*4.1002*4.1008*4.0997
10/01/2012 06:40:00*4.1002*4.1*4.1004*4.1
10/01/2012 06:45:00*4.1*4.1004*4.1004*4.09985
10/01/2012 06:50:00*4.1004*4.1013*4.1014*4.1004
10/01/2012 06:55:00*4.1013*4.1011*4.1013*4.1011
10/01/2012 07:00:00*4.1011*4.1035*4.1041*4.1011
10/01/2012 07:05:00*4.1035*4.1035*4.1035*4.1034
10/01/2012 07:10:00*4.1035*4.1033*4.1035*4.10302
10/01/2012 07:15:00*4.1033*4.1031*4.1033*4.10301
10/01/2012 07:20:00*4.1031*4.10316*4.1038*4.1031
10/01/2012 07:25:00*4.10316*4.10231*4.10316*4.10196
10/01/2012 07:30:00*4.10231*4.10231*4.10255*4.10206
10/01/2012 07:35:00*4.10231*4.10087*4.10231*4.10071
10/01/2012 07:40:00*4.10087*4.09944*4.10087*4.0985
10/01/2012 07:45:00*4.09944*4.0993*4.0999*4.0992
10/01/2012 07:50:00*4.0993*4.1002*4.1017*4.0993
10/01/2012 07:55:00*4.1002*4.1004*4.10104*4.1002
10/01/2012 08:00:00*4.1004*4.1008*4.10105*4.1004
10/01/2012 08:05:00*4.1008*4.1015*4.10155*4.10076
10/01/2012 08:10:00*4.1015*4.10247*4.10247*4.1005
10/01/2012 08:15:00*4.10247*4.10505*4.10505*4.10228
10/01/2012 08:20:00*4.10505*4.1025*4.10505*4.102
10/01/2012 08:25:00*4.1025*4.0964*4.1025*4.0953
10/01/2012 08:30:00*4.0964*4.09349*4.0971*4.0934
10/01/2012 08:35:00*4.09349*4.09494*4.09553*4.0934
10/01/2012 08:40:00*4.09494*4.0962*4.09642*4.0945
10/01/2012 08:45:00*4.0962*4.09589*4.09672*4.0953
10/01/2012 08:50:00*4.09589*4.0933*4.09643*4.09288
10/01/2012 08:55:00*4.0933*4.09547*4.09556*4.0928
10/01/2012 09:00:00*4.09547*4.0947*4.09636*4.0947
10/01/2012 09:05:00*4.0947*4.09481*4.09526*4.0947
10/01/2012 09:10:00*4.09481*4.0936*4.095*4.09264
10/01/2012 09:15:00*4.0936*4.0924*4.0941*4.0919
10/01/2012 09:20:00*4.0924*4.093*4.0948*4.0923
10/01/2012 09:25:00*4.093*4.0911*4.0935*4.0909
10/01/2012 09:30:00*4.0911*4.0927*4.0931*4.0911
10/01/2012 09:35:00*4.0927*4.0926*4.0945*4.0923
10/01/2012 09:40:00*4.0926*4.0933*4.096*4.0923
10/01/2012 09:45:00*4.0933*4.0935*4.0937*4.0932
10/01/2012 09:50:00*4.0935*4.0941*4.0944*4.0932
10/01/2012 09:55:00*4.0941*4.09424*4.0961*4.0933
10/01/2012 10:00:00*4.09424*4.0921*4.0944*4.0921
10/01/2012 10:05:00*4.0921*4.08951*4.0921*4.0871
10/01/2012 10:10:00*4.08951*4.0877*4.0926*4.0867
10/01/2012 10:15:00*4.0877*4.0901*4.09061*4.0875
10/01/2012 10:20:00*4.0901*4.0944*4.0948*4.0901
10/01/2012 10:25:00*4.0944*4.0965*4.09737*4.0934
10/01/2012 10:30:00*4.0965*4.0931*4.09652*4.09286
10/01/2012 10:35:00*4.0931*4.0937*4.0941*4.0931
10/01/2012 10:40:00*4.0937*4.0928*4.0941*4.0924
10/01/2012 10:45:00*4.0928*4.09624*4.09649*4.0926
10/01/2012 10:50:00*4.09624*4.0966*4.09682*4.0954
10/01/2012 10:55:00*4.0966*4.09397*4.0968*4.09397
10/01/2012 11:00:00*4.09397*4.09408*4.09596*4.0934
10/01/2012 11:05:00*4.09408*4.09359*4.09477*4.09275
10/01/2012 11:10:00*4.09359*4.09358*4.09557*4.0932
10/01/2012 11:15:00*4.09358*4.09393*4.09507*4.09358
10/01/2012 11:20:00*4.09393*4.09383*4.09433*4.09309
10/01/2012 11:25:00*4.09383*4.09463*4.09498*4.09319
10/01/2012 11:30:00*4.09463*4.09559*4.09628*4.09434
10/01/2012 11:35:00*4.09559*4.09698*4.09698*4.09544
10/01/2012 11:40:00*4.09698*4.09776*4.09823*4.09546
10/01/2012 11:45:00*4.09776*4.09923*4.09972*4.09776
10/01/2012 11:50:00*4.09923*4.102*4.10287*4.09923
10/01/2012 11:55:00*4.102*4.10083*4.1024*4.0983
10/01/2012 12:00:00*4.10083*4.10306*4.10306*4.0969
10/01/2012 12:05:00*4.10306*4.1032*4.1032*4.1026
10/01/2012 12:10:00*4.1032*4.1034*4.1034*4.1032
10/01/2012 12:15:00*4.1034*4.1032*4.1034*4.1027
10/01/2012 12:20:00*4.1032*4.1037*4.1037*4.1032
10/01/2012 12:25:00*4.1037*4.1037*4.1037*4.1034
10/01/2012 12:30:00*4.1037*4.1037*4.1037*4.1037
10/01/2012 12:35:00*4.1037*4.1036*4.1037*4.1032
10/01/2012 12:40:00*4.1036*4.1037*4.1038*4.1036
10/01/2012 12:45:00*4.1037*4.1043*4.1043*4.1037
10/01/2012 12:50:00*4.1043*4.106*4.106*4.1037
10/01/2012 12:55:00*4.106*4.104*4.1064*4.10377
10/01/2012 13:00:00*4.104*4.1062*4.1062*4.1039
10/01/2012 13:05:00*4.1062*4.1062*4.1062*4.1062
10/01/2012 13:10:00*4.1062*4.1062*4.1062*4.1062
10/01/2012 13:15:00*4.1062*4.1063*4.1063*4.1061
10/01/2012 13:20:00*4.1063*4.1063*4.1063*4.1062
10/01/2012 13:25:00*4.1063*4.1063*4.1063*4.1062
10/01/2012 13:30:00*4.1063*4.1062*4.1063*4.106
10/01/2012 13:35:00*4.1062*4.1062*4.1062*4.1062
10/01/2012 13:40:00*4.1062*4.1062*4.1062*4.1062
10/01/2012 13:45:00*4.1062*4.1047*4.1062*4.1045
10/01/2012 13:50:00*4.1047*4.1053*4.1053*4.1041
10/01/2012 13:55:00*4.1053*4.1052*4.1053*4.1051
10/01/2012 14:00:00*4.1052*4.1052*4.1052*4.1052
10/01/2012 14:05:00*4.1052*4.1052*4.1053*4.1051
10/01/2012 14:10:00*4.1052*4.1053*4.1053*4.1052
10/01/2012 14:15:00*4.1053*4.1052*4.1053*4.1051
10/01/2012 14:20:00*4.1052*4.1052*4.1053*4.1051
10/01/2012 14:25:00*4.1052*4.1053*4.1053*4.1051
10/01/2012 14:30:00*4.1053*4.1053*4.1053*4.1051
10/01/2012 14:35:00*4.1053*4.1062*4.1062*4.1053
10/01/2012 14:40:00*4.1062*4.1058*4.1062*4.1058
10/01/2012 14:45:00*4.1058*4.1058*4.1058*4.1057
10/01/2012 14:50:00*4.1058*4.1058*4.1058*4.1058
10/01/2012 14:55:00*4.1058*4.1058*4.1058*4.1058
10/01/2012 15:00:00*4.1058*4.1058*4.1058*4.1058
10/01/2012 15:05:00*4.1058*4.1058*4.1058*4.1058
10/01/2012 15:10:00*4.1058*4.1058*4.1058*4.1055
10/01/2012 15:15:00*4.1058*4.1058*4.1058*4.1058
10/01/2012 15:20:00*4.1058*4.1062*4.1062*4.1058
10/01/2012 15:25:00*4.1062*4.107*4.107*4.1062
10/01/2012 15:30:00*4.107*4.107*4.107*4.107
10/01/2012 15:35:00*4.107*4.1066*4.107*4.1066
10/01/2012 15:40:00*4.1066*4.1066*4.1066*4.1066
10/01/2012 15:45:00*4.1066*4.1066*4.1066*4.1066
10/01/2012 15:50:00*4.1066*4.108*4.108*4.1065
10/01/2012 15:55:00*4.108*4.108*4.108*4.108
10/01/2012 16:00:00*4.108*4.1051*4.108*4.1051
10/01/2012 16:05:00*4.1051*4.10515*4.1052*4.1051
10/01/2012 16:10:00*4.10515*4.1052*4.1063*4.1043
10/01/2012 16:15:00*4.1052*4.1056*4.1056*4.1049
10/01/2012 16:20:00*4.1056*4.1053*4.1057*4.1041
10/01/2012 16:25:00*4.1053*4.1053*4.1053*4.1053
10/01/2012 16:30:00*4.1053*4.1051*4.1053*4.1051
10/01/2012 16:35:00*4.1051*4.1046*4.1051*4.10393
10/01/2012 16:40:00*4.1046*4.1045*4.1046*4.1045
10/01/2012 16:45:00*4.1045*4.1052*4.1052*4.1045
10/01/2012 16:50:00*4.1052*4.105*4.1052*4.105
10/01/2012 16:55:00*4.105*4.105*4.105*4.105
10/01/2012 17:00:00*4.105*4.1051*4.1051*4.1047
