09/27/2012 17:05:00*4.1218*4.1228*4.1228*4.1218
09/27/2012 17:10:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 17:15:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 17:20:00*4.1228*4.1228*4.1228*4.1223
09/27/2012 17:25:00*4.1228*4.12312*4.12321*4.1228
09/27/2012 17:35:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 17:40:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 17:45:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 17:50:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 17:55:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 18:00:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 18:05:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 18:10:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 18:15:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 18:20:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 18:25:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 18:30:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 18:35:00*4.1228*4.1228*4.1228*4.1228
09/27/2012 18:45:00*4.1207*4.1207*4.1207*4.1207
09/27/2012 18:50:00*4.1207*4.1207*4.1207*4.1207
09/27/2012 18:55:00*4.1207*4.1207*4.1207*4.1207
09/27/2012 19:00:00*4.1207*4.1207*4.1207*4.1207
09/27/2012 19:05:00*4.1207*4.1207*4.1207*4.1207
09/27/2012 19:10:00*4.1207*4.1207*4.1207*4.1207
09/27/2012 19:15:00*4.1207*4.1207*4.1207*4.1207
09/27/2012 19:20:00*4.1207*4.1207*4.1207*4.1207
09/27/2012 19:25:00*4.1207*4.1207*4.1207*4.1207
09/27/2012 19:30:00*4.1207*4.1207*4.1207*4.1207
09/27/2012 19:35:00*4.1207*4.122*4.122*4.1207
09/27/2012 19:40:00*4.122*4.122*4.122*4.122
09/27/2012 19:45:00*4.122*4.1227*4.1227*4.122
09/27/2012 19:50:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 19:55:00*4.1227*4.122*4.1227*4.122
09/27/2012 20:00:00*4.122*4.122*4.122*4.122
09/27/2012 20:05:00*4.122*4.122*4.122*4.122
09/27/2012 20:10:00*4.122*4.1227*4.1227*4.122
09/27/2012 20:15:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 20:20:00*4.1227*4.122*4.1227*4.122
09/27/2012 20:25:00*4.122*4.122*4.122*4.122
09/27/2012 20:30:00*4.122*4.122*4.122*4.122
09/27/2012 20:35:00*4.122*4.122*4.122*4.122
09/27/2012 20:40:00*4.122*4.1227*4.1227*4.122
09/27/2012 20:45:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 20:50:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 20:55:00*4.1227*4.122*4.1227*4.122
09/27/2012 21:00:00*4.122*4.122*4.122*4.122
09/27/2012 21:05:00*4.122*4.122*4.122*4.122
09/27/2012 21:10:00*4.122*4.122*4.122*4.122
09/27/2012 21:15:00*4.122*4.122*4.122*4.122
09/27/2012 21:25:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 21:30:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 21:35:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 21:40:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 21:45:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 21:50:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 21:55:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 22:00:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 22:05:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 22:10:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 22:15:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 22:20:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 22:25:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 22:30:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 22:35:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 22:40:00*4.1227*4.1227*4.1227*4.1227
09/27/2012 22:50:00*4.12527*4.12527*4.12527*4.12527
09/27/2012 22:55:00*4.12527*4.12527*4.12527*4.12527
09/27/2012 23:00:00*4.12527*4.12527*4.12527*4.12527
09/27/2012 23:05:00*4.12527*4.12527*4.12527*4.12527
09/27/2012 23:10:00*4.12527*4.12527*4.12527*4.12527
09/27/2012 23:15:00*4.12527*4.12527*4.12527*4.12527
09/27/2012 23:20:00*4.12527*4.12527*4.12527*4.12527
09/27/2012 23:25:00*4.12527*4.12527*4.12527*4.12527
09/27/2012 23:30:00*4.12527*4.12527*4.12527*4.12527
09/27/2012 23:35:00*4.12527*4.12527*4.12527*4.12527
09/27/2012 23:40:00*4.12527*4.12527*4.12527*4.12527
09/27/2012 23:45:00*4.12527*4.12527*4.12527*4.12527
09/27/2012 23:50:00*4.12527*4.12527*4.12527*4.12527
09/27/2012 23:55:00*4.12527*4.12527*4.12527*4.12527
09/28/2012 00:00:00*4.12527*4.12527*4.12527*4.12527
09/28/2012 00:05:00*4.12527*4.12527*4.12527*4.12527
09/28/2012 00:10:00*4.12527*4.12527*4.12527*4.12527
09/28/2012 00:15:00*4.12527*4.12527*4.12527*4.12527
09/28/2012 00:20:00*4.12527*4.12527*4.12527*4.12527
09/28/2012 00:25:00*4.12527*4.12527*4.12527*4.12527
09/28/2012 00:30:00*4.12527*4.12527*4.12527*4.12527
09/28/2012 00:35:00*4.12527*4.12527*4.12527*4.12527
09/28/2012 00:40:00*4.12527*4.12477*4.1272*4.1246
09/28/2012 00:45:00*4.12477*4.12507*4.1288*4.1223
09/28/2012 00:50:00*4.12507*4.12466*4.1273*4.12466
09/28/2012 00:55:00*4.12466*4.12477*4.1252*4.1226
09/28/2012 01:00:00*4.12477*4.1208*4.12501*4.1192
09/28/2012 01:05:00*4.1208*4.12496*4.12496*4.1206
09/28/2012 01:10:00*4.12496*4.1245*4.12512*4.1245
09/28/2012 01:15:00*4.1245*4.1229*4.1252*4.1229
09/28/2012 01:20:00*4.1229*4.1193*4.1229*4.1193
09/28/2012 01:25:00*4.1193*4.11931*4.1197*4.1192
09/28/2012 01:30:00*4.11931*4.1193*4.11931*4.1192
09/28/2012 01:35:00*4.1193*4.1197*4.1202*4.1193
09/28/2012 01:40:00*4.1197*4.1202*4.1202*4.1196
09/28/2012 01:45:00*4.1202*4.1202*4.1203*4.1201
09/28/2012 01:50:00*4.1202*4.1202*4.1202*4.12
09/28/2012 01:55:00*4.1202*4.1202*4.1202*4.1201
09/28/2012 02:00:00*4.1202*4.1201*4.1202*4.1201
09/28/2012 02:05:00*4.1201*4.1235*4.12459*4.1197
09/28/2012 02:10:00*4.1235*4.1236*4.1262*4.1234
09/28/2012 02:15:00*4.1236*4.12262*4.12422*4.1209
09/28/2012 02:20:00*4.12262*4.1229*4.1233*4.1215
09/28/2012 02:25:00*4.1229*4.1233*4.1236*4.1229
09/28/2012 02:30:00*4.1233*4.12374*4.1252*4.1233
09/28/2012 02:35:00*4.12374*4.1197*4.12397*4.1191
09/28/2012 02:40:00*4.1197*4.1199*4.1206*4.1196
09/28/2012 02:45:00*4.1199*4.1212*4.1212*4.1195
09/28/2012 02:50:00*4.1212*4.122*4.1222*4.1211
09/28/2012 02:55:00*4.122*4.1253*4.1255*4.122
09/28/2012 03:00:00*4.1253*4.1236*4.1255*4.1232
09/28/2012 03:05:00*4.1236*4.1221*4.1251*4.1219
09/28/2012 03:10:00*4.1221*4.1242*4.1246*4.1217
09/28/2012 03:15:00*4.1242*4.1234*4.1251*4.1231
09/28/2012 03:20:00*4.1234*4.124*4.1251*4.1228
09/28/2012 03:25:00*4.124*4.1219*4.124*4.1217
09/28/2012 03:30:00*4.1219*4.1213*4.1219*4.1201
09/28/2012 03:35:00*4.1213*4.1216*4.1218*4.1213
09/28/2012 03:40:00*4.1216*4.1194*4.1218*4.1194
09/28/2012 03:45:00*4.1194*4.1188*4.1196*4.11802
09/28/2012 03:50:00*4.1188*4.1155*4.1188*4.1139
09/28/2012 03:55:00*4.1155*4.1132*4.118*4.113
09/28/2012 04:00:00*4.1132*4.1088*4.1132*4.1066
09/28/2012 04:05:00*4.1088*4.1111*4.11292*4.1085
09/28/2012 04:10:00*4.1111*4.11094*4.11159*4.1101
09/28/2012 04:15:00*4.11094*4.1111*4.11229*4.10983
09/28/2012 04:20:00*4.1111*4.1108*4.1121*4.1104
09/28/2012 04:25:00*4.1108*4.1116*4.1118*4.1107
09/28/2012 04:30:00*4.1116*4.10961*4.1116*4.10891
09/28/2012 04:35:00*4.10961*4.1096*4.11023*4.10905
09/28/2012 04:40:00*4.1096*4.1091*4.1102*4.1086
09/28/2012 04:45:00*4.1091*4.1106*4.1112*4.1091
09/28/2012 04:50:00*4.1106*4.1124*4.1125*4.1106
09/28/2012 04:55:00*4.1124*4.1126*4.1126*4.1115
09/28/2012 05:00:00*4.1126*4.1136*4.114*4.1124
09/28/2012 05:05:00*4.1136*4.1138*4.1164*4.1134
09/28/2012 05:10:00*4.1138*4.113*4.1138*4.11121
09/28/2012 05:15:00*4.113*4.1132*4.1136*4.1118
09/28/2012 05:20:00*4.1132*4.1133*4.1134*4.112
09/28/2012 05:25:00*4.1133*4.1128*4.1137*4.1128
09/28/2012 05:30:00*4.1128*4.1117*4.1131*4.1117
09/28/2012 05:35:00*4.1117*4.1113*4.1117*4.1109
09/28/2012 05:40:00*4.1113*4.1074*4.1115*4.1074
09/28/2012 05:45:00*4.1074*4.1069*4.1089*4.1066
09/28/2012 05:50:00*4.1069*4.1117*4.1118*4.1069
09/28/2012 05:55:00*4.1117*4.111*4.113*4.1109
09/28/2012 06:00:00*4.111*4.1098*4.111*4.1093
09/28/2012 06:05:00*4.1098*4.1092*4.1105*4.1092
09/28/2012 06:10:00*4.1092*4.1087*4.1095*4.10717
09/28/2012 06:15:00*4.1087*4.10811*4.1092*4.10811
09/28/2012 06:20:00*4.10811*4.1089*4.10938*4.108
09/28/2012 06:25:00*4.1089*4.111*4.1124*4.1089
09/28/2012 06:30:00*4.111*4.1114*4.1121*4.1105
09/28/2012 06:35:00*4.1114*4.111*4.112*4.1104
09/28/2012 06:40:00*4.111*4.1118*4.1118*4.1108
09/28/2012 06:45:00*4.1118*4.1106*4.1118*4.1105
09/28/2012 06:50:00*4.1106*4.1114*4.1114*4.109
09/28/2012 06:55:00*4.1114*4.1125*4.1125*4.1114
09/28/2012 07:00:00*4.1125*4.1123*4.11437*4.1122
09/28/2012 07:05:00*4.1123*4.1133*4.1142*4.1122
09/28/2012 07:10:00*4.1133*4.1127*4.1138*4.1122
09/28/2012 07:15:00*4.1127*4.1098*4.1133*4.1093
09/28/2012 07:20:00*4.1098*4.109*4.1103*4.10752
09/28/2012 07:25:00*4.109*4.1048*4.1096*4.1043
09/28/2012 07:30:00*4.1048*4.1034*4.10593*4.1034
09/28/2012 07:35:00*4.1034*4.1025*4.1042*4.1011
09/28/2012 07:40:00*4.1025*4.0956*4.1025*4.0939
09/28/2012 07:45:00*4.0956*4.0958*4.0968*4.0952
09/28/2012 07:50:00*4.0958*4.0988*4.1003*4.0944
09/28/2012 07:55:00*4.0988*4.096*4.0991*4.0949
09/28/2012 08:00:00*4.096*4.0969*4.0969*4.0942
09/28/2012 08:05:00*4.0969*4.0944*4.0976*4.0937
09/28/2012 08:10:00*4.0944*4.099*4.0994*4.0942
09/28/2012 08:15:00*4.099*4.10284*4.10307*4.0979
09/28/2012 08:20:00*4.10284*4.1062*4.1089*4.1021
09/28/2012 08:25:00*4.1062*4.1073*4.1085*4.1054
09/28/2012 08:30:00*4.1073*4.1163*4.1169*4.1073
09/28/2012 08:35:00*4.1163*4.1138*4.1163*4.113
09/28/2012 08:40:00*4.1138*4.117*4.1202*4.1136
09/28/2012 08:45:00*4.117*4.11616*4.117*4.1151
09/28/2012 08:50:00*4.11616*4.1127*4.1165*4.1125
09/28/2012 08:55:00*4.1127*4.1128*4.1132*4.1125
09/28/2012 09:00:00*4.1128*4.1113*4.1128*4.1106
09/28/2012 09:05:00*4.1113*4.1064*4.1122*4.1064
09/28/2012 09:10:00*4.1064*4.1064*4.10693*4.1048
09/28/2012 09:15:00*4.1064*4.1091*4.1092*4.1063
09/28/2012 09:20:00*4.1091*4.1094*4.1108*4.107
09/28/2012 09:25:00*4.1094*4.1119*4.1121*4.1092
09/28/2012 09:30:00*4.1119*4.1115*4.1125*4.1107
09/28/2012 09:35:00*4.1115*4.109*4.1119*4.109
09/28/2012 09:40:00*4.109*4.1091*4.1094*4.1076
09/28/2012 09:45:00*4.1091*4.1099*4.111*4.107
09/28/2012 09:50:00*4.1099*4.1135*4.11667*4.1099
09/28/2012 09:55:00*4.1135*4.11717*4.11791*4.1132
09/28/2012 10:00:00*4.11717*4.1156*4.1173*4.1141
09/28/2012 10:05:00*4.1156*4.115*4.1156*4.1142
09/28/2012 10:10:00*4.115*4.1129*4.115*4.1124
09/28/2012 10:15:00*4.1129*4.1121*4.1133*4.1113
09/28/2012 10:20:00*4.1121*4.1135*4.1135*4.1121
09/28/2012 10:25:00*4.1135*4.11425*4.11427*4.113
09/28/2012 10:30:00*4.11425*4.1135*4.1164*4.113
09/28/2012 10:35:00*4.1135*4.1136*4.1144*4.1129
09/28/2012 10:40:00*4.1136*4.1143*4.1162*4.1136
09/28/2012 10:45:00*4.1143*4.1152*4.1154*4.1143
09/28/2012 10:50:00*4.1152*4.114*4.1152*4.1127
09/28/2012 10:55:00*4.114*4.1184*4.119*4.114
09/28/2012 11:00:00*4.1184*4.1213*4.1224*4.1165
09/28/2012 11:05:00*4.1213*4.1169*4.12134*4.1128
09/28/2012 11:10:00*4.1169*4.1156*4.1174*4.1156
09/28/2012 11:15:00*4.1156*4.1156*4.1162*4.1148
09/28/2012 11:20:00*4.1156*4.1141*4.1156*4.1118
09/28/2012 11:25:00*4.1141*4.1138*4.11644*4.1112
09/28/2012 11:30:00*4.1138*4.1166*4.1176*4.1138
09/28/2012 11:35:00*4.1166*4.1161*4.1167*4.1161
09/28/2012 11:40:00*4.1161*4.1161*4.1163*4.1161
09/28/2012 11:45:00*4.1161*4.1159*4.1163*4.1148
09/28/2012 11:50:00*4.1159*4.1132*4.1163*4.1132
09/28/2012 11:55:00*4.1132*4.1125*4.1132*4.1075
09/28/2012 12:00:00*4.1125*4.1133*4.1133*4.1118
09/28/2012 12:05:00*4.1133*4.1146*4.1146*4.113
09/28/2012 12:10:00*4.1146*4.1099*4.1146*4.1087
09/28/2012 12:15:00*4.1099*4.1084*4.1127*4.1067
09/28/2012 12:20:00*4.1084*4.1066*4.1084*4.1065
09/28/2012 12:25:00*4.1066*4.1113*4.1113*4.1066
09/28/2012 12:30:00*4.1113*4.1117*4.1143*4.1081
09/28/2012 12:35:00*4.1117*4.1117*4.1117*4.1117
09/28/2012 12:40:00*4.1117*4.1124*4.1124*4.1117
09/28/2012 12:45:00*4.1124*4.1124*4.1124*4.1123
09/28/2012 12:50:00*4.1124*4.1133*4.1141*4.1124
09/28/2012 12:55:00*4.1133*4.11279*4.1133*4.11279
09/28/2012 13:00:00*4.11279*4.11294*4.1137*4.1126
09/28/2012 13:05:00*4.11294*4.1127*4.11294*4.1127
09/28/2012 13:10:00*4.1127*4.113*4.1146*4.1126
09/28/2012 13:15:00*4.113*4.1132*4.1132*4.1125
09/28/2012 13:20:00*4.1132*4.1133*4.1133*4.113
09/28/2012 13:25:00*4.1133*4.1135*4.1135*4.1132
09/28/2012 13:30:00*4.1135*4.1133*4.1135*4.1133
09/28/2012 13:35:00*4.1133*4.1133*4.1135*4.1132
09/28/2012 13:40:00*4.1133*4.1133*4.1133*4.1133
09/28/2012 13:45:00*4.1133*4.1135*4.1135*4.1133
09/28/2012 13:50:00*4.1135*4.1135*4.1135*4.1134
09/28/2012 13:55:00*4.1135*4.1135*4.1135*4.1135
09/28/2012 14:00:00*4.1135*4.1135*4.1135*4.1135
09/28/2012 14:05:00*4.1135*4.1134*4.1136*4.1134
09/28/2012 14:10:00*4.1134*4.1133*4.1136*4.1133
09/28/2012 14:15:00*4.1133*4.1133*4.1133*4.1133
09/28/2012 14:20:00*4.1133*4.1133*4.1133*4.1133
09/28/2012 14:25:00*4.1133*4.11314*4.1133*4.1131
09/28/2012 14:30:00*4.11314*4.1133*4.1133*4.113
09/28/2012 14:35:00*4.1133*4.11622*4.11643*4.1133
09/28/2012 14:40:00*4.11622*4.1159*4.11644*4.11541
09/28/2012 14:45:00*4.1159*4.11669*4.11674*4.1154
09/28/2012 14:50:00*4.11669*4.1174*4.1174*4.1156
09/28/2012 14:55:00*4.1174*4.1174*4.1174*4.1174
09/28/2012 15:00:00*4.1174*4.1174*4.1174*4.1174
09/28/2012 15:05:00*4.1174*4.1174*4.1174*4.1174
09/28/2012 15:10:00*4.1174*4.11856*4.1188*4.1174
09/28/2012 15:15:00*4.11856*4.1173*4.11856*4.1173
09/28/2012 15:20:00*4.1173*4.1173*4.1173*4.1173
09/28/2012 15:25:00*4.1173*4.1173*4.1173*4.1173
09/28/2012 15:30:00*4.1173*4.1173*4.1173*4.1173
09/28/2012 15:35:00*4.1173*4.1173*4.1173*4.1173
09/28/2012 15:40:00*4.1173*4.1149*4.1173*4.11483
09/28/2012 15:45:00*4.1149*4.1149*4.1149*4.1149
09/28/2012 15:50:00*4.1149*4.11517*4.11517*4.1149
09/28/2012 15:55:00*4.11517*4.1142*4.11517*4.1142
09/28/2012 16:00:00*4.1142*4.1142*4.1142*4.1142
09/28/2012 16:05:00*4.1142*4.11515*4.11515*4.1142
09/28/2012 16:20:00*4.11635*4.11681*4.11681*4.1154
09/28/2012 16:25:00*4.11681*4.11563*4.11681*4.11563
