09/25/2012 17:05:00*4.1397*4.1396*4.1397*4.1396
09/25/2012 17:10:00*4.1396*4.1396*4.1396*4.1396
09/25/2012 17:15:00*4.1396*4.1396*4.1396*4.1396
09/25/2012 17:20:00*4.1396*4.1396*4.1396*4.1396
09/25/2012 17:25:00*4.1396*4.1396*4.1396*4.1396
09/25/2012 17:30:00*4.1396*4.13833*4.1396*4.13833
09/25/2012 17:35:00*4.13833*4.1382*4.13833*4.1382
09/25/2012 17:40:00*4.1382*4.1382*4.1382*4.1382
09/25/2012 17:45:00*4.1382*4.1382*4.1382*4.1382
09/25/2012 17:50:00*4.1382*4.139*4.139*4.1382
09/25/2012 17:55:00*4.139*4.1382*4.1396*4.1382
09/25/2012 18:00:00*4.1382*4.1382*4.1382*4.1382
09/25/2012 18:10:00*4.1382*4.1382*4.1382*4.1382
09/25/2012 18:15:00*4.1382*4.1382*4.1382*4.1382
09/25/2012 18:20:00*4.1382*4.1382*4.1382*4.1382
09/25/2012 18:25:00*4.1382*4.1382*4.1382*4.1382
09/25/2012 18:30:00*4.1382*4.1382*4.1382*4.1382
09/25/2012 18:35:00*4.1382*4.1382*4.1382*4.1382
09/25/2012 18:40:00*4.1382*4.1382*4.1382*4.1382
09/25/2012 18:45:00*4.1382*4.1382*4.1382*4.1382
09/25/2012 18:50:00*4.1382*4.1382*4.1382*4.1382
09/25/2012 18:55:00*4.1382*4.1382*4.1382*4.1382
09/25/2012 19:00:00*4.1382*4.1382*4.1382*4.1382
09/25/2012 19:05:00*4.1382*4.1378*4.1382*4.1378
09/25/2012 19:10:00*4.1378*4.1378*4.1378*4.1378
09/25/2012 19:15:00*4.1378*4.1378*4.1378*4.1378
09/25/2012 19:20:00*4.1378*4.1378*4.1378*4.1378
09/25/2012 19:25:00*4.1378*4.1378*4.1378*4.1378
09/25/2012 19:30:00*4.1378*4.1381*4.1381*4.1378
09/25/2012 19:35:00*4.1381*4.1381*4.1388*4.1381
09/25/2012 19:40:00*4.1381*4.1385*4.1385*4.1381
09/25/2012 19:45:00*4.1385*4.1385*4.1385*4.1385
09/25/2012 19:50:00*4.1385*4.1385*4.1385*4.1385
09/25/2012 19:55:00*4.1385*4.1411*4.1411*4.1385
09/25/2012 20:00:00*4.1411*4.1392*4.14253*4.1392
09/25/2012 20:05:00*4.1392*4.1448*4.1448*4.1392
09/25/2012 20:10:00*4.1448*4.1453*4.1453*4.1447
09/25/2012 20:15:00*4.1453*4.1454*4.1454*4.1453
09/25/2012 20:20:00*4.1454*4.1453*4.1454*4.1453
09/25/2012 20:25:00*4.1453*4.1453*4.1455*4.1453
09/25/2012 20:30:00*4.1453*4.145*4.1453*4.145
09/25/2012 20:35:00*4.145*4.145*4.145*4.145
09/25/2012 20:40:00*4.145*4.1452*4.1452*4.145
09/25/2012 20:45:00*4.1452*4.1453*4.1454*4.1451
09/25/2012 20:50:00*4.1453*4.1455*4.1455*4.1453
09/25/2012 20:55:00*4.1455*4.1453*4.1455*4.1453
09/25/2012 21:00:00*4.1453*4.1467*4.1467*4.1453
09/25/2012 21:05:00*4.1467*4.1456*4.1478*4.1447
09/25/2012 21:10:00*4.1456*4.1456*4.1456*4.1442
09/25/2012 21:15:00*4.1456*4.1456*4.1456*4.1456
09/25/2012 21:20:00*4.1456*4.1456*4.1456*4.1456
09/25/2012 21:25:00*4.1456*4.1442*4.1456*4.1442
09/25/2012 21:30:00*4.1442*4.1461*4.14649*4.1442
09/25/2012 21:35:00*4.1461*4.1469*4.14753*4.146
09/25/2012 21:40:00*4.1469*4.1469*4.1469*4.1469
09/25/2012 21:45:00*4.1469*4.147*4.147*4.1469
09/25/2012 21:50:00*4.147*4.147*4.147*4.1469
09/25/2012 21:55:00*4.147*4.147*4.147*4.1469
09/25/2012 22:00:00*4.147*4.147*4.147*4.1469
09/25/2012 22:05:00*4.147*4.1469*4.147*4.1469
09/25/2012 22:10:00*4.1469*4.147*4.147*4.1469
09/25/2012 22:15:00*4.147*4.1465*4.147*4.1465
09/25/2012 22:20:00*4.1465*4.142*4.147*4.142
09/25/2012 22:25:00*4.142*4.1429*4.1429*4.142
09/25/2012 22:30:00*4.1429*4.1429*4.1429*4.1429
09/25/2012 22:35:00*4.1429*4.1429*4.1429*4.1413
09/25/2012 22:40:00*4.1429*4.1429*4.1429*4.1421
09/25/2012 22:45:00*4.1429*4.1429*4.1429*4.1428
09/25/2012 22:50:00*4.1429*4.1429*4.1429*4.1428
09/25/2012 22:55:00*4.1429*4.1429*4.1429*4.1429
09/25/2012 23:00:00*4.1429*4.1429*4.1429*4.1418
09/25/2012 23:05:00*4.1429*4.1415*4.1429*4.1404
09/25/2012 23:10:00*4.1415*4.1404*4.1415*4.1401
09/25/2012 23:15:00*4.1404*4.1403*4.1432*4.1396
09/25/2012 23:20:00*4.1403*4.1413*4.1478*4.1403
09/25/2012 23:25:00*4.1413*4.1406*4.1413*4.1403
09/25/2012 23:30:00*4.1406*4.1406*4.1432*4.1405
09/25/2012 23:35:00*4.1406*4.1406*4.1406*4.1406
09/25/2012 23:40:00*4.1406*4.1406*4.1429*4.1404
09/25/2012 23:45:00*4.1406*4.1429*4.143*4.14007
09/25/2012 23:50:00*4.1429*4.1411*4.1429*4.14053
09/26/2012 00:00:00*4.142*4.142*4.142*4.142
09/26/2012 00:05:00*4.142*4.1414*4.1421*4.1414
09/26/2012 00:10:00*4.1414*4.1419*4.1426*4.1409
09/26/2012 00:15:00*4.1419*4.1451*4.14627*4.1412
09/26/2012 00:20:00*4.1451*4.1451*4.1455*4.145
09/26/2012 00:25:00*4.1451*4.1448*4.1451*4.1445
09/26/2012 00:30:00*4.1448*4.1448*4.1448*4.1443
09/26/2012 00:35:00*4.1448*4.1443*4.1448*4.1443
09/26/2012 00:40:00*4.1443*4.1444*4.1448*4.1443
09/26/2012 00:45:00*4.1444*4.1454*4.1467*4.1444
09/26/2012 00:50:00*4.1454*4.1463*4.1463*4.1454
09/26/2012 00:55:00*4.1463*4.1463*4.1463*4.1463
09/26/2012 01:00:00*4.1463*4.1448*4.14772*4.14437
09/26/2012 01:05:00*4.1448*4.14652*4.14652*4.1445
09/26/2012 01:10:00*4.14652*4.1445*4.14678*4.14422
09/26/2012 01:15:00*4.1445*4.1452*4.14768*4.1445
09/26/2012 01:20:00*4.1452*4.1454*4.1454*4.1452
09/26/2012 01:25:00*4.1454*4.1446*4.1454*4.1446
09/26/2012 01:30:00*4.1446*4.1449*4.1464*4.1427
09/26/2012 01:35:00*4.1449*4.145*4.1454*4.1449
09/26/2012 01:40:00*4.145*4.1448*4.145*4.1448
09/26/2012 01:45:00*4.1448*4.1448*4.1448*4.1448
09/26/2012 01:50:00*4.1448*4.1448*4.1448*4.1448
09/26/2012 01:55:00*4.1448*4.1453*4.14598*4.14464
09/26/2012 02:00:00*4.1453*4.149*4.14912*4.1453
09/26/2012 02:05:00*4.149*4.1475*4.1497*4.1475
09/26/2012 02:10:00*4.1475*4.1487*4.1501*4.14726
09/26/2012 02:15:00*4.1487*4.1506*4.1512*4.1487
09/26/2012 02:20:00*4.1506*4.1524*4.1531*4.1505
09/26/2012 02:25:00*4.1524*4.1485*4.1528*4.1461
09/26/2012 02:30:00*4.1485*4.1518*4.1533*4.1485
09/26/2012 02:35:00*4.1518*4.15076*4.1542*4.15076
09/26/2012 02:40:00*4.15076*4.1504*4.1512*4.1492
09/26/2012 02:45:00*4.1504*4.15037*4.15352*4.1496
09/26/2012 02:50:00*4.15037*4.1479*4.15042*4.14632
09/26/2012 02:55:00*4.1479*4.1504*4.15232*4.147
09/26/2012 03:00:00*4.1504*4.1493*4.1506*4.1485
09/26/2012 03:05:00*4.1493*4.1472*4.1503*4.1471
09/26/2012 03:10:00*4.1472*4.1456*4.14846*4.1447
09/26/2012 03:15:00*4.1456*4.1428*4.1472*4.1424
09/26/2012 03:20:00*4.1428*4.14459*4.14562*4.1428
09/26/2012 03:25:00*4.14459*4.1418*4.14459*4.14154
09/26/2012 03:30:00*4.1418*4.1433*4.14485*4.1416
09/26/2012 03:35:00*4.1433*4.1426*4.1434*4.13891
09/26/2012 03:40:00*4.1426*4.1437*4.1448*4.1426
09/26/2012 03:45:00*4.1437*4.145*4.145*4.1427
09/26/2012 03:50:00*4.145*4.143*4.1451*4.1428
09/26/2012 03:55:00*4.143*4.1428*4.1438*4.1419
09/26/2012 04:00:00*4.1428*4.1432*4.1437*4.1428
09/26/2012 04:05:00*4.1432*4.1433*4.14398*4.1426
09/26/2012 04:10:00*4.1433*4.1434*4.1443*4.14263
09/26/2012 04:15:00*4.1434*4.1439*4.1449*4.1428
09/26/2012 04:20:00*4.1439*4.1444*4.1452*4.1435
09/26/2012 04:25:00*4.1444*4.1424*4.1444*4.1421
09/26/2012 04:30:00*4.1424*4.141*4.14254*4.14054
09/26/2012 04:35:00*4.141*4.1412*4.14148*4.141
09/26/2012 04:40:00*4.1412*4.1423*4.1425*4.1412
09/26/2012 04:45:00*4.1423*4.141*4.14255*4.1409
09/26/2012 04:50:00*4.141*4.1406*4.141*4.1398
09/26/2012 04:55:00*4.1406*4.1393*4.1412*4.1375
09/26/2012 05:00:00*4.1393*4.1423*4.1423*4.1387
09/26/2012 05:05:00*4.1423*4.139*4.1426*4.1389
09/26/2012 05:10:00*4.139*4.135*4.139*4.1341
09/26/2012 05:15:00*4.135*4.1368*4.1369*4.135
09/26/2012 05:20:00*4.1368*4.1407*4.1407*4.1365
09/26/2012 05:25:00*4.1407*4.13829*4.1411*4.1382
09/26/2012 05:30:00*4.13829*4.1373*4.13829*4.1363
09/26/2012 05:35:00*4.1373*4.1365*4.1377*4.1359
09/26/2012 05:40:00*4.1365*4.1363*4.137*4.136
09/26/2012 05:45:00*4.1363*4.1355*4.13651*4.1353
09/26/2012 05:50:00*4.1355*4.1372*4.1373*4.1354
09/26/2012 05:55:00*4.1372*4.1389*4.1392*4.1367
09/26/2012 06:00:00*4.1389*4.139*4.1399*4.1388
09/26/2012 06:05:00*4.139*4.139*4.1391*4.1383
09/26/2012 06:10:00*4.139*4.1399*4.14079*4.139
09/26/2012 06:15:00*4.1399*4.1395*4.1399*4.1391
09/26/2012 06:20:00*4.1395*4.1405*4.1409*4.1395
09/26/2012 06:25:00*4.1405*4.14*4.1405*4.1399
09/26/2012 06:30:00*4.14*4.1401*4.1401*4.13979
09/26/2012 06:35:00*4.1401*4.1408*4.14159*4.1401
09/26/2012 06:40:00*4.1408*4.1396*4.1408*4.1396
09/26/2012 06:45:00*4.1396*4.1392*4.1399*4.1391
09/26/2012 06:50:00*4.1392*4.1401*4.1403*4.1392
09/26/2012 06:55:00*4.1401*4.1403*4.14178*4.1398
09/26/2012 07:00:00*4.1403*4.14*4.1407*4.13987
09/26/2012 07:05:00*4.14*4.1394*4.1405*4.1393
09/26/2012 07:10:00*4.1394*4.1437*4.1437*4.1394
09/26/2012 07:15:00*4.1437*4.1425*4.1439*4.1424
09/26/2012 07:20:00*4.1425*4.1437*4.144*4.142
09/26/2012 07:25:00*4.1437*4.1451*4.1452*4.1437
09/26/2012 07:30:00*4.1451*4.1462*4.1466*4.1449
09/26/2012 07:35:00*4.1462*4.1467*4.1469*4.1458
09/26/2012 07:40:00*4.1467*4.1487*4.1497*4.1463
09/26/2012 07:45:00*4.1487*4.1498*4.1499*4.14834
09/26/2012 07:50:00*4.1498*4.1488*4.1498*4.148
09/26/2012 07:55:00*4.1488*4.1483*4.1489*4.148
09/26/2012 08:00:00*4.1483*4.1476*4.1483*4.1474
09/26/2012 08:05:00*4.1476*4.148*4.1481*4.1475
09/26/2012 08:10:00*4.148*4.14919*4.14919*4.1477
09/26/2012 08:15:00*4.14919*4.15043*4.15083*4.1489
09/26/2012 08:20:00*4.15043*4.1497*4.15112*4.1497
09/26/2012 08:25:00*4.1497*4.1519*4.1521*4.1497
09/26/2012 08:30:00*4.1519*4.1506*4.1526*4.1505
09/26/2012 08:35:00*4.1506*4.1511*4.1516*4.1503
09/26/2012 08:40:00*4.1511*4.1503*4.1512*4.15
09/26/2012 08:45:00*4.1503*4.1523*4.1523*4.1503
09/26/2012 08:50:00*4.1523*4.1501*4.15267*4.15
09/26/2012 08:55:00*4.1501*4.1477*4.1501*4.1477
09/26/2012 09:00:00*4.1477*4.1493*4.1495*4.1474
09/26/2012 09:05:00*4.1493*4.1473*4.1493*4.1454
09/26/2012 09:10:00*4.1473*4.1468*4.1475*4.1467
09/26/2012 09:15:00*4.1468*4.1476*4.1476*4.1468
09/26/2012 09:20:00*4.1476*4.1458*4.1476*4.1457
09/26/2012 09:25:00*4.1458*4.146*4.1463*4.1437
09/26/2012 09:30:00*4.146*4.1458*4.1471*4.1454
09/26/2012 09:35:00*4.1458*4.1463*4.1466*4.1458
09/26/2012 09:40:00*4.1463*4.1456*4.1483*4.1455
09/26/2012 09:45:00*4.1456*4.1473*4.1475*4.1456
09/26/2012 09:50:00*4.1473*4.1487*4.1487*4.147
09/26/2012 09:55:00*4.1487*4.1495*4.1495*4.1486
09/26/2012 10:00:00*4.1495*4.1487*4.14962*4.1487
09/26/2012 10:05:00*4.1487*4.148*4.15005*4.1478
09/26/2012 10:10:00*4.148*4.1478*4.1491*4.1475
09/26/2012 10:15:00*4.1478*4.1474*4.14856*4.1472
09/26/2012 10:20:00*4.1474*4.1473*4.14793*4.1472
09/26/2012 10:25:00*4.1473*4.14831*4.14831*4.1442
09/26/2012 10:30:00*4.14831*4.1478*4.14831*4.1473
09/26/2012 10:35:00*4.1478*4.1508*4.151*4.1478
09/26/2012 10:40:00*4.1508*4.1529*4.1541*4.1508
09/26/2012 10:45:00*4.1529*4.14954*4.1534*4.1485
09/26/2012 10:50:00*4.14954*4.1523*4.153*4.14954
09/26/2012 10:55:00*4.1523*4.1524*4.153*4.1518
09/26/2012 11:00:00*4.1524*4.1522*4.1526*4.1516
09/26/2012 11:05:00*4.1522*4.15263*4.15362*4.1503
09/26/2012 11:10:00*4.15263*4.1538*4.15432*4.15263
09/26/2012 11:15:00*4.1538*4.15452*4.15452*4.15313
09/26/2012 11:20:00*4.15452*4.1528*4.15452*4.1528
09/26/2012 11:25:00*4.1528*4.1511*4.153*4.1511
09/26/2012 11:30:00*4.1511*4.1496*4.1511*4.1483
09/26/2012 11:35:00*4.1496*4.1491*4.15*4.1491
09/26/2012 11:40:00*4.1491*4.1498*4.1498*4.1491
09/26/2012 11:45:00*4.1498*4.1476*4.1499*4.1476
09/26/2012 11:50:00*4.1476*4.14587*4.1476*4.1456
09/26/2012 11:55:00*4.14587*4.1463*4.1467*4.1458
09/26/2012 12:00:00*4.1463*4.146*4.1469*4.1459
09/26/2012 12:05:00*4.146*4.1465*4.1475*4.1434
09/26/2012 12:10:00*4.1465*4.1468*4.1476*4.1463
09/26/2012 12:15:00*4.1468*4.1446*4.1473*4.1445
09/26/2012 12:20:00*4.1446*4.1452*4.1453*4.1445
09/26/2012 12:25:00*4.1452*4.1468*4.1477*4.1449
09/26/2012 12:30:00*4.1468*4.1456*4.1468*4.1456
09/26/2012 12:35:00*4.1456*4.148*4.1496*4.1456
09/26/2012 12:40:00*4.148*4.1495*4.1498*4.148
09/26/2012 12:45:00*4.1495*4.1495*4.1495*4.1495
09/26/2012 12:50:00*4.1495*4.1495*4.1495*4.1495
09/26/2012 12:55:00*4.1495*4.1505*4.151*4.1494
09/26/2012 13:00:00*4.1505*4.1495*4.1505*4.1494
09/26/2012 13:05:00*4.1495*4.1493*4.1495*4.1493
09/26/2012 13:10:00*4.1493*4.1495*4.1497*4.1492
09/26/2012 13:15:00*4.1495*4.1495*4.1495*4.1495
09/26/2012 13:20:00*4.1495*4.15*4.1503*4.1495
09/26/2012 13:25:00*4.15*4.15*4.15*4.15
09/26/2012 13:30:00*4.15*4.1495*4.15*4.149
09/26/2012 13:35:00*4.1495*4.1488*4.1495*4.1488
09/26/2012 13:40:00*4.1488*4.1488*4.1488*4.1485
09/26/2012 13:45:00*4.1488*4.1496*4.1496*4.1488
09/26/2012 13:50:00*4.1496*4.1496*4.1496*4.1495
09/26/2012 13:55:00*4.1496*4.1495*4.1496*4.1495
09/26/2012 14:00:00*4.1495*4.1493*4.1495*4.1493
09/26/2012 14:05:00*4.1493*4.1494*4.1494*4.1493
09/26/2012 14:10:00*4.1494*4.1493*4.1494*4.1493
09/26/2012 14:15:00*4.1493*4.1493*4.1493*4.1493
09/26/2012 14:20:00*4.1493*4.1493*4.1493*4.1493
09/26/2012 14:25:00*4.1493*4.1493*4.1493*4.1493
09/26/2012 14:30:00*4.1493*4.1493*4.1493*4.1493
09/26/2012 14:35:00*4.1493*4.1503*4.1503*4.1493
09/26/2012 14:40:00*4.1503*4.1508*4.1509*4.1503
09/26/2012 14:45:00*4.1508*4.1512*4.1512*4.1508
09/26/2012 14:50:00*4.1512*4.1515*4.1543*4.1512
09/26/2012 14:55:00*4.1515*4.1521*4.1521*4.1513
09/26/2012 15:00:00*4.1521*4.1541*4.1541*4.1513
09/26/2012 15:05:00*4.1541*4.1547*4.1547*4.1513
09/26/2012 15:10:00*4.1547*4.1547*4.1547*4.1547
09/26/2012 15:15:00*4.1547*4.1534*4.1547*4.1534
09/26/2012 15:20:00*4.1534*4.1513*4.1541*4.1513
09/26/2012 15:25:00*4.1513*4.1541*4.1541*4.1513
09/26/2012 15:30:00*4.1541*4.1513*4.1541*4.1513
09/26/2012 15:35:00*4.1513*4.1541*4.15418*4.1513
09/26/2012 15:40:00*4.1541*4.1542*4.1555*4.1541
09/26/2012 15:45:00*4.1542*4.1542*4.15485*4.1542
09/26/2012 15:50:00*4.1542*4.1542*4.155*4.1542
09/26/2012 15:55:00*4.1542*4.1543*4.1543*4.1542
09/26/2012 16:00:00*4.1543*4.1543*4.1543*4.1543
09/26/2012 16:05:00*4.1543*4.1513*4.1543*4.1513
09/26/2012 16:10:00*4.1513*4.1513*4.1513*4.1513
09/26/2012 16:15:00*4.1513*4.14896*4.1513*4.14896
09/26/2012 16:20:00*4.14896*4.1487*4.14896*4.1487
09/26/2012 16:25:00*4.1487*4.1503*4.1503*4.1487
09/26/2012 16:30:00*4.1503*4.1535*4.1535*4.1503
09/26/2012 16:35:00*4.1535*4.1525*4.1535*4.1525
09/26/2012 16:40:00*4.1525*4.1525*4.1525*4.1524
09/26/2012 16:45:00*4.1525*4.15267*4.15267*4.1525
09/26/2012 16:50:00*4.15267*4.1525*4.15267*4.1524
09/26/2012 16:55:00*4.1525*4.1525*4.1525*4.1525
09/26/2012 17:00:00*4.1525*4.1499*4.1525*4.1499
