09/24/2012 17:05:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 17:10:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 17:15:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 17:20:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 17:25:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 17:30:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 17:35:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 17:40:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 17:45:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 17:50:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 17:55:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 18:00:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 18:05:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 18:10:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 18:15:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 18:20:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 18:25:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 18:30:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 18:35:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 18:40:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 18:45:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 18:50:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 18:55:00*4.1474*4.148*4.148*4.1474
09/24/2012 19:00:00*4.148*4.148*4.148*4.148
09/24/2012 19:05:00*4.148*4.148*4.148*4.148
09/24/2012 19:10:00*4.148*4.148*4.148*4.148
09/24/2012 19:15:00*4.148*4.148*4.148*4.148
09/24/2012 19:20:00*4.148*4.148*4.148*4.148
09/24/2012 19:25:00*4.148*4.148*4.148*4.148
09/24/2012 19:30:00*4.148*4.148*4.148*4.148
09/24/2012 19:35:00*4.148*4.148*4.148*4.148
09/24/2012 19:40:00*4.148*4.148*4.148*4.148
09/24/2012 19:45:00*4.148*4.148*4.148*4.148
09/24/2012 19:50:00*4.148*4.148*4.148*4.148
09/24/2012 19:55:00*4.148*4.148*4.148*4.148
09/24/2012 20:00:00*4.148*4.148*4.148*4.148
09/24/2012 20:05:00*4.148*4.1483*4.1483*4.148
09/24/2012 20:10:00*4.1483*4.1483*4.1483*4.1483
09/24/2012 20:15:00*4.1483*4.1483*4.1483*4.1483
09/24/2012 20:20:00*4.1483*4.1483*4.1483*4.1483
09/24/2012 20:25:00*4.1483*4.1483*4.1483*4.1483
09/24/2012 20:30:00*4.1483*4.1483*4.1483*4.1483
09/24/2012 20:35:00*4.1483*4.1483*4.1483*4.1483
09/24/2012 20:40:00*4.1483*4.1483*4.1483*4.1483
09/24/2012 20:45:00*4.1483*4.1483*4.1483*4.1483
09/24/2012 20:50:00*4.1483*4.1483*4.1483*4.1483
09/24/2012 20:55:00*4.1483*4.1483*4.1483*4.1483
09/24/2012 21:00:00*4.1483*4.1483*4.1483*4.1483
09/24/2012 21:05:00*4.1483*4.1483*4.1483*4.1483
09/24/2012 21:15:00*4.1477*4.1477*4.1477*4.1477
09/24/2012 21:20:00*4.1477*4.1477*4.1477*4.1477
09/24/2012 21:25:00*4.1477*4.1477*4.1477*4.1477
09/24/2012 21:30:00*4.1477*4.1477*4.1477*4.1477
09/24/2012 21:35:00*4.1477*4.1477*4.1477*4.1477
09/24/2012 21:40:00*4.1477*4.1477*4.1477*4.1477
09/24/2012 21:45:00*4.1477*4.1477*4.1477*4.1477
09/24/2012 21:50:00*4.1477*4.1477*4.1477*4.1477
09/24/2012 21:55:00*4.1477*4.1477*4.1477*4.1477
09/24/2012 22:00:00*4.1477*4.1477*4.1477*4.1477
09/24/2012 22:05:00*4.1477*4.1477*4.1477*4.1477
09/24/2012 22:10:00*4.1477*4.14574*4.14905*4.14574
09/24/2012 22:15:00*4.14574*4.14556*4.14586*4.14374
09/24/2012 22:20:00*4.14556*4.1463*4.14673*4.1455
09/24/2012 22:25:00*4.1463*4.1452*4.14673*4.14519
09/24/2012 22:30:00*4.1452*4.1452*4.14563*4.145
09/24/2012 22:35:00*4.1452*4.145*4.1452*4.145
09/24/2012 22:40:00*4.145*4.1451*4.1451*4.145
09/24/2012 22:45:00*4.1451*4.14541*4.14563*4.145
09/24/2012 22:50:00*4.14541*4.14563*4.146*4.1453
09/24/2012 22:55:00*4.14563*4.1456*4.14563*4.1456
09/24/2012 23:00:00*4.1456*4.14541*4.1456*4.145
09/24/2012 23:05:00*4.14541*4.145*4.14541*4.145
09/24/2012 23:10:00*4.145*4.1458*4.1459*4.1448
09/24/2012 23:15:00*4.1458*4.1459*4.1459*4.1458
09/24/2012 23:20:00*4.1459*4.1459*4.1459*4.1459
09/24/2012 23:25:00*4.1459*4.1459*4.1459*4.1459
09/24/2012 23:30:00*4.1459*4.1458*4.1459*4.1458
09/24/2012 23:35:00*4.1458*4.1459*4.1459*4.1458
09/24/2012 23:45:00*4.1459*4.1459*4.1459*4.1459
09/24/2012 23:50:00*4.1459*4.1459*4.1459*4.1459
09/24/2012 23:55:00*4.1459*4.1459*4.1459*4.1459
09/25/2012 00:00:00*4.1459*4.1459*4.1459*4.1459
09/25/2012 00:05:00*4.1459*4.1459*4.1459*4.1459
09/25/2012 00:10:00*4.1459*4.1459*4.1459*4.1459
09/25/2012 00:15:00*4.1459*4.1459*4.1459*4.1459
09/25/2012 00:20:00*4.1459*4.1459*4.1459*4.1459
09/25/2012 00:25:00*4.1459*4.1459*4.1459*4.1459
09/25/2012 00:30:00*4.1459*4.1436*4.1459*4.1435
09/25/2012 00:35:00*4.1436*4.1435*4.1436*4.1435
09/25/2012 00:40:00*4.1435*4.1435*4.1435*4.1435
09/25/2012 00:45:00*4.1435*4.1438*4.1438*4.1435
09/25/2012 00:50:00*4.1438*4.1437*4.1438*4.1435
09/25/2012 00:55:00*4.1437*4.1437*4.1437*4.1437
09/25/2012 01:00:00*4.1437*4.1435*4.1437*4.1435
09/25/2012 01:05:00*4.1435*4.1436*4.1436*4.1435
09/25/2012 01:10:00*4.1436*4.1436*4.1437*4.1435
09/25/2012 01:15:00*4.1436*4.1435*4.1436*4.1434
09/25/2012 01:20:00*4.1435*4.1408*4.147*4.1408
09/25/2012 01:25:00*4.1408*4.1407*4.1411*4.1404
09/25/2012 01:30:00*4.1407*4.1417*4.1427*4.1406
09/25/2012 01:35:00*4.1417*4.1414*4.1453*4.1412
09/25/2012 01:40:00*4.1414*4.1439*4.1439*4.1414
09/25/2012 01:45:00*4.1439*4.1454*4.1467*4.1439
09/25/2012 01:50:00*4.1454*4.1454*4.1455*4.1452
09/25/2012 01:55:00*4.1454*4.14796*4.1499*4.1454
09/25/2012 02:00:00*4.14796*4.145*4.14796*4.1448
09/25/2012 02:05:00*4.145*4.1502*4.1502*4.145
09/25/2012 02:10:00*4.1502*4.1489*4.1502*4.1476
09/25/2012 02:15:00*4.1489*4.1483*4.1496*4.1474
09/25/2012 02:20:00*4.1483*4.1516*4.1521*4.1482
09/25/2012 02:25:00*4.1516*4.1515*4.1523*4.1515
09/25/2012 02:30:00*4.1515*4.1491*4.1515*4.148
09/25/2012 02:35:00*4.1491*4.1478*4.1493*4.1476
09/25/2012 02:40:00*4.1478*4.1497*4.151*4.1477
09/25/2012 02:45:00*4.1497*4.1507*4.1509*4.1497
09/25/2012 02:50:00*4.1507*4.1481*4.1507*4.1477
09/25/2012 02:55:00*4.1481*4.1491*4.1508*4.1481
09/25/2012 03:00:00*4.1491*4.1501*4.1505*4.1489
09/25/2012 03:05:00*4.1501*4.14961*4.15021*4.1489
09/25/2012 03:10:00*4.14961*4.1486*4.14982*4.1474
09/25/2012 03:15:00*4.1486*4.14662*4.14864*4.1463
09/25/2012 03:20:00*4.14662*4.14615*4.14692*4.14577
09/25/2012 03:25:00*4.14615*4.14551*4.14715*4.14551
09/25/2012 03:30:00*4.14551*4.1441*4.146*4.1432
09/25/2012 03:35:00*4.1441*4.1428*4.1443*4.1415
09/25/2012 03:40:00*4.1428*4.1428*4.1435*4.1418
09/25/2012 03:45:00*4.1428*4.1444*4.1451*4.1428
09/25/2012 03:50:00*4.1444*4.1457*4.146*4.1444
09/25/2012 03:55:00*4.1457*4.14533*4.1458*4.1448
09/25/2012 04:00:00*4.14533*4.14552*4.1459*4.14503
09/25/2012 04:05:00*4.14552*4.1457*4.14582*4.14523
09/25/2012 04:10:00*4.1457*4.1435*4.14572*4.14343
09/25/2012 04:15:00*4.1435*4.144*4.1444*4.1435
09/25/2012 04:20:00*4.144*4.15002*4.15002*4.144
09/25/2012 04:25:00*4.15002*4.14699*4.15002*4.146
09/25/2012 04:30:00*4.14699*4.1462*4.14699*4.1454
09/25/2012 04:35:00*4.1462*4.1456*4.1482*4.1453
09/25/2012 04:40:00*4.1456*4.1465*4.1466*4.1446
09/25/2012 04:45:00*4.1465*4.1472*4.1483*4.1465
09/25/2012 04:50:00*4.1472*4.148*4.1485*4.1472
09/25/2012 04:55:00*4.148*4.14637*4.1483*4.14615
09/25/2012 05:00:00*4.14637*4.1464*4.1469*4.1458
09/25/2012 05:05:00*4.1464*4.1473*4.1476*4.1464
09/25/2012 05:10:00*4.1473*4.1474*4.1476*4.1468
09/25/2012 05:15:00*4.1474*4.1477*4.1479*4.1474
09/25/2012 05:20:00*4.1477*4.1481*4.1494*4.1476
09/25/2012 05:25:00*4.1481*4.1472*4.1487*4.1471
09/25/2012 05:30:00*4.1472*4.1487*4.1489*4.147
09/25/2012 05:35:00*4.1487*4.1497*4.151*4.14839
09/25/2012 05:40:00*4.1497*4.1492*4.1501*4.1491
09/25/2012 05:45:00*4.1492*4.1491*4.1499*4.1488
09/25/2012 05:50:00*4.1491*4.1486*4.1494*4.1485
09/25/2012 05:55:00*4.1486*4.1481*4.1491*4.1474
09/25/2012 06:00:00*4.1481*4.1485*4.1485*4.1477
09/25/2012 06:05:00*4.1485*4.1473*4.1486*4.1473
09/25/2012 06:10:00*4.1473*4.1464*4.1473*4.1462
09/25/2012 06:15:00*4.1464*4.1469*4.1469*4.1461
09/25/2012 06:20:00*4.1469*4.1478*4.1481*4.1466
09/25/2012 06:25:00*4.1478*4.1457*4.1478*4.1451
09/25/2012 06:30:00*4.1457*4.1453*4.1458*4.1447
09/25/2012 06:35:00*4.1453*4.1456*4.1461*4.1453
09/25/2012 06:40:00*4.1456*4.145*4.1464*4.145
09/25/2012 06:45:00*4.145*4.1461*4.1471*4.145
09/25/2012 06:50:00*4.1461*4.1476*4.1479*4.1461
09/25/2012 06:55:00*4.1476*4.1475*4.1479*4.1474
09/25/2012 07:00:00*4.1475*4.1484*4.1486*4.1475
09/25/2012 07:05:00*4.1484*4.1479*4.14992*4.1479
09/25/2012 07:10:00*4.1479*4.1455*4.1479*4.1446
09/25/2012 07:15:00*4.1455*4.1448*4.1461*4.1436
09/25/2012 07:20:00*4.1448*4.1459*4.1467*4.1443
09/25/2012 07:25:00*4.1459*4.1447*4.1459*4.1446
09/25/2012 07:30:00*4.1447*4.14361*4.1458*4.14322
09/25/2012 07:35:00*4.14361*4.1464*4.14665*4.14361
09/25/2012 07:40:00*4.1464*4.14445*4.1464*4.14445
09/25/2012 07:45:00*4.14445*4.1447*4.1448*4.1442
09/25/2012 07:50:00*4.1447*4.145*4.1455*4.14444
09/25/2012 07:55:00*4.145*4.1457*4.1457*4.1449
09/25/2012 08:00:00*4.1457*4.14617*4.14617*4.1456
09/25/2012 08:05:00*4.14617*4.1431*4.14622*4.143
09/25/2012 08:10:00*4.1431*4.1378*4.1431*4.1375
09/25/2012 08:15:00*4.1378*4.1363*4.1385*4.1356
09/25/2012 08:20:00*4.1363*4.1357*4.1381*4.1357
09/25/2012 08:25:00*4.1357*4.1352*4.1366*4.135
09/25/2012 08:30:00*4.1352*4.13492*4.13592*4.133
09/25/2012 08:35:00*4.13492*4.13488*4.13622*4.13447
09/25/2012 08:40:00*4.13488*4.13402*4.13556*4.13362
09/25/2012 08:45:00*4.13402*4.1338*4.13402*4.1336
09/25/2012 08:50:00*4.1338*4.1297*4.134*4.12884
09/25/2012 08:55:00*4.1297*4.1309*4.13108*4.1285
09/25/2012 09:00:00*4.1309*4.1325*4.1325*4.1307
09/25/2012 09:05:00*4.1325*4.1301*4.133*4.1296
09/25/2012 09:10:00*4.1301*4.1315*4.1326*4.1296
09/25/2012 09:15:00*4.1315*4.1334*4.1351*4.1315
09/25/2012 09:20:00*4.1334*4.1327*4.1341*4.1326
09/25/2012 09:25:00*4.1327*4.1327*4.1337*4.1326
09/25/2012 09:30:00*4.1327*4.1306*4.1327*4.1303
09/25/2012 09:35:00*4.1306*4.1303*4.1307*4.1297
09/25/2012 09:40:00*4.1303*4.1302*4.1312*4.13011
09/25/2012 09:45:00*4.1302*4.1299*4.1311*4.1292
09/25/2012 09:50:00*4.1299*4.1288*4.1299*4.1285
09/25/2012 09:55:00*4.1288*4.129*4.1295*4.1283
09/25/2012 10:00:00*4.129*4.13199*4.13199*4.129
09/25/2012 10:05:00*4.13199*4.13*4.1327*4.129
09/25/2012 10:10:00*4.13*4.1285*4.13*4.1273
09/25/2012 10:15:00*4.1285*4.1279*4.1286*4.1263
09/25/2012 10:20:00*4.1279*4.1265*4.128*4.1265
09/25/2012 10:25:00*4.1265*4.1267*4.1267*4.1265
09/25/2012 10:30:00*4.1267*4.1286*4.129*4.1266
09/25/2012 10:35:00*4.1286*4.1294*4.13032*4.1281
09/25/2012 10:40:00*4.1294*4.13052*4.1309*4.12897
09/25/2012 10:45:00*4.13052*4.12858*4.13052*4.1283
09/25/2012 10:50:00*4.12858*4.12902*4.12967*4.12667
09/25/2012 10:55:00*4.12902*4.1278*4.1299*4.1278
09/25/2012 11:00:00*4.1278*4.1293*4.1293*4.1265
09/25/2012 11:05:00*4.1293*4.1293*4.1302*4.1288
09/25/2012 11:10:00*4.1293*4.1297*4.1302*4.1293
09/25/2012 11:15:00*4.1297*4.1304*4.1304*4.1292
09/25/2012 11:20:00*4.1304*4.1318*4.1318*4.1299
09/25/2012 11:25:00*4.1318*4.1307*4.1318*4.1305
09/25/2012 11:30:00*4.1307*4.1293*4.1308*4.1291
09/25/2012 11:35:00*4.1293*4.1298*4.1313*4.1283
09/25/2012 11:40:00*4.1298*4.1279*4.1298*4.1279
09/25/2012 11:45:00*4.1279*4.1319*4.1319*4.1279
09/25/2012 11:50:00*4.1319*4.1308*4.13257*4.1307
09/25/2012 11:55:00*4.1308*4.1301*4.132*4.1296
09/25/2012 12:00:00*4.1301*4.1307*4.13265*4.1299
09/25/2012 12:05:00*4.1307*4.1307*4.1325*4.1306
09/25/2012 12:10:00*4.1307*4.1302*4.131*4.1289
09/25/2012 12:15:00*4.1302*4.1287*4.1302*4.1283
09/25/2012 12:20:00*4.1287*4.1295*4.1298*4.1286
09/25/2012 12:25:00*4.1295*4.129*4.1299*4.1276
09/25/2012 12:30:00*4.129*4.1294*4.1298*4.129
09/25/2012 12:35:00*4.1294*4.1317*4.1323*4.12921
09/25/2012 12:40:00*4.1317*4.1325*4.1325*4.1317
09/25/2012 12:45:00*4.1325*4.134*4.1347*4.13218
09/25/2012 12:50:00*4.134*4.1329*4.1358*4.1328
09/25/2012 12:55:00*4.1329*4.1338*4.1338*4.1327
09/25/2012 13:00:00*4.1338*4.13192*4.1338*4.1312
09/25/2012 13:05:00*4.13192*4.13386*4.13386*4.1318
09/25/2012 13:10:00*4.13386*4.1318*4.13386*4.1318
09/25/2012 13:15:00*4.1318*4.1318*4.1324*4.1317
09/25/2012 13:20:00*4.1318*4.13048*4.1318*4.12934
09/25/2012 13:25:00*4.13048*4.13246*4.13246*4.1302
09/25/2012 13:30:00*4.13246*4.13246*4.13246*4.13088
09/25/2012 13:35:00*4.13246*4.13342*4.13366*4.13246
09/25/2012 13:40:00*4.13342*4.13309*4.13342*4.1329
09/25/2012 13:45:00*4.13309*4.1332*4.13341*4.13309
09/25/2012 13:50:00*4.1332*4.13366*4.13366*4.1331
09/25/2012 13:55:00*4.13366*4.13355*4.13366*4.1331
09/25/2012 14:00:00*4.13355*4.1331*4.13355*4.1331
09/25/2012 14:05:00*4.1331*4.13352*4.13354*4.1331
09/25/2012 14:10:00*4.13352*4.1333*4.13352*4.1333
09/25/2012 14:15:00*4.1333*4.13283*4.13354*4.13248
09/25/2012 14:20:00*4.13283*4.1326*4.13283*4.1325
09/25/2012 14:25:00*4.1326*4.1343*4.1343*4.1326
09/25/2012 14:30:00*4.1343*4.1343*4.1343*4.1342
09/25/2012 14:35:00*4.1343*4.1361*4.1362*4.1343
09/25/2012 14:40:00*4.1361*4.1345*4.1361*4.1339
09/25/2012 14:45:00*4.1345*4.1345*4.1345*4.1345
09/25/2012 14:50:00*4.1345*4.1324*4.13512*4.1316
09/25/2012 14:55:00*4.1324*4.1322*4.1344*4.13089
09/25/2012 15:00:00*4.1322*4.1321*4.1323*4.1313
09/25/2012 15:05:00*4.1321*4.1356*4.1356*4.1321
09/25/2012 15:10:00*4.1356*4.137*4.1371*4.1354
09/25/2012 15:15:00*4.137*4.1371*4.1379*4.1362
09/25/2012 15:20:00*4.1371*4.1371*4.1371*4.1371
09/25/2012 15:25:00*4.1371*4.1378*4.1386*4.137
09/25/2012 15:30:00*4.1378*4.1371*4.1379*4.1371
09/25/2012 15:35:00*4.1371*4.1379*4.1379*4.1363
09/25/2012 15:40:00*4.1379*4.1376*4.1379*4.1374
09/25/2012 15:45:00*4.1376*4.1377*4.13811*4.13719
09/25/2012 15:50:00*4.1377*4.13867*4.13867*4.1375
09/25/2012 15:55:00*4.13867*4.1398*4.14067*4.13867
09/25/2012 16:00:00*4.1398*4.14*4.1403*4.1398
09/25/2012 16:05:00*4.14*4.1404*4.1404*4.14
09/25/2012 16:10:00*4.1404*4.1399*4.1404*4.1383
09/25/2012 16:15:00*4.1399*4.13992*4.1402*4.13982
09/25/2012 16:20:00*4.13992*4.14067*4.14091*4.1399
09/25/2012 16:25:00*4.14067*4.14096*4.14101*4.14
09/25/2012 16:30:00*4.14096*4.1408*4.14103*4.1403
09/25/2012 16:35:00*4.1408*4.1398*4.1408*4.1398
09/25/2012 16:40:00*4.1398*4.1398*4.1398*4.1397
09/25/2012 16:45:00*4.1398*4.1398*4.1398*4.1397
09/25/2012 16:50:00*4.1398*4.1397*4.14053*4.1397
09/25/2012 16:55:00*4.1397*4.14018*4.14018*4.1397
09/25/2012 17:00:00*4.14018*4.1397*4.14018*4.1397
