09/23/2012 17:05:00*4.133*4.133*4.133*4.133
09/23/2012 17:10:00*4.133*4.133*4.133*4.133
09/23/2012 17:15:00*4.133*4.133*4.133*4.133
09/23/2012 17:20:00*4.133*4.133*4.133*4.133
09/23/2012 17:25:00*4.133*4.133*4.133*4.133
09/23/2012 17:30:00*4.133*4.133*4.133*4.133
09/23/2012 17:35:00*4.133*4.133*4.133*4.133
09/23/2012 17:40:00*4.133*4.133*4.133*4.133
09/23/2012 17:45:00*4.133*4.133*4.133*4.133
09/23/2012 17:50:00*4.133*4.133*4.133*4.133
09/23/2012 17:55:00*4.133*4.133*4.133*4.133
09/23/2012 18:00:00*4.133*4.133*4.133*4.133
09/23/2012 18:05:00*4.133*4.133*4.133*4.133
09/23/2012 18:20:00*4.133*4.133*4.133*4.133
09/23/2012 18:25:00*4.133*4.133*4.133*4.133
09/23/2012 18:30:00*4.133*4.133*4.133*4.133
09/23/2012 18:35:00*4.133*4.133*4.133*4.133
09/23/2012 18:40:00*4.133*4.12822*4.133*4.12485
09/23/2012 18:50:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 18:55:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 19:00:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 19:05:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 19:10:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 19:15:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 19:20:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 19:25:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 19:30:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 19:35:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 19:40:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 19:45:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 19:50:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 19:55:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 20:00:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 20:05:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 20:10:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 20:15:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 20:20:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 20:25:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 20:30:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 20:35:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 20:40:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 20:45:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 20:50:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 20:55:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 21:00:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 21:05:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 21:10:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 21:15:00*4.13093*4.13093*4.13093*4.13093
09/23/2012 21:20:00*4.13093*4.1355*4.1355*4.13093
09/23/2012 21:25:00*4.1355*4.1356*4.1356*4.1355
09/23/2012 21:30:00*4.1356*4.1357*4.1357*4.1356
09/23/2012 21:35:00*4.1357*4.1357*4.1357*4.1357
09/23/2012 21:40:00*4.1357*4.1357*4.1357*4.1357
09/23/2012 21:45:00*4.1357*4.1357*4.1357*4.1357
09/23/2012 21:50:00*4.1357*4.1357*4.1357*4.1357
09/23/2012 21:55:00*4.1357*4.1334*4.1357*4.13338
09/23/2012 22:00:00*4.1334*4.1346*4.13562*4.1334
09/23/2012 22:05:00*4.1346*4.1346*4.1346*4.1345
09/23/2012 22:10:00*4.1346*4.1346*4.1346*4.1345
09/23/2012 22:15:00*4.1346*4.1346*4.1346*4.1345
09/23/2012 22:20:00*4.1346*4.1346*4.1346*4.1346
09/23/2012 22:25:00*4.1346*4.13485*4.13485*4.13189
09/23/2012 22:30:00*4.13485*4.13401*4.13485*4.132
09/23/2012 22:35:00*4.13401*4.13386*4.13401*4.13386
09/23/2012 22:40:00*4.13386*4.1339*4.1339*4.1336
09/23/2012 22:45:00*4.1339*4.1339*4.1339*4.1339
09/23/2012 22:50:00*4.1339*4.1339*4.1339*4.1338
09/23/2012 22:55:00*4.1339*4.1386*4.1387*4.1339
09/23/2012 23:00:00*4.1386*4.1386*4.1386*4.1386
09/23/2012 23:05:00*4.1386*4.1388*4.1388*4.1386
09/23/2012 23:10:00*4.1388*4.1388*4.1388*4.1386
09/23/2012 23:15:00*4.1388*4.1388*4.1388*4.1388
09/23/2012 23:20:00*4.1388*4.1388*4.1388*4.1388
09/23/2012 23:25:00*4.1388*4.1388*4.1389*4.1386
09/23/2012 23:30:00*4.1388*4.1388*4.1389*4.1388
09/23/2012 23:35:00*4.1388*4.1388*4.1388*4.1387
09/23/2012 23:45:00*4.1388*4.1388*4.1388*4.1388
09/23/2012 23:50:00*4.1388*4.1388*4.1388*4.1388
09/23/2012 23:55:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 00:00:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 00:05:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 00:10:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 00:15:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 00:20:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 00:25:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 00:30:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 00:35:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 00:40:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 00:45:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 00:50:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 00:55:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 01:00:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 01:05:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 01:10:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 01:15:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 01:20:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 01:25:00*4.1388*4.1388*4.1388*4.1388
09/24/2012 01:30:00*4.1388*4.14052*4.14063*4.1388
09/24/2012 01:35:00*4.14052*4.1402*4.14052*4.1402
09/24/2012 01:40:00*4.1402*4.1402*4.1402*4.1401
09/24/2012 01:45:00*4.1402*4.1402*4.1402*4.1401
09/24/2012 01:50:00*4.1402*4.1403*4.1403*4.1401
09/24/2012 01:55:00*4.1403*4.1392*4.14162*4.139
09/24/2012 02:00:00*4.1392*4.1392*4.1392*4.1392
09/24/2012 02:05:00*4.1392*4.1413*4.1413*4.1392
09/24/2012 02:10:00*4.1413*4.1419*4.1432*4.1408
09/24/2012 02:15:00*4.1419*4.1395*4.1424*4.1394
09/24/2012 02:20:00*4.1395*4.13882*4.1426*4.13745
09/24/2012 02:25:00*4.13882*4.1389*4.1389*4.13882
09/24/2012 02:30:00*4.1389*4.1417*4.14212*4.13771
09/24/2012 02:35:00*4.1417*4.1422*4.1427*4.141
09/24/2012 02:40:00*4.1422*4.143*4.1454*4.1422
09/24/2012 02:45:00*4.143*4.1428*4.143*4.1428
09/24/2012 02:50:00*4.1428*4.1422*4.1429*4.1419
09/24/2012 02:55:00*4.1422*4.1423*4.1424*4.1418
09/24/2012 03:00:00*4.1423*4.14213*4.1425*4.1419
09/24/2012 03:05:00*4.14213*4.14255*4.14255*4.1389
09/24/2012 03:10:00*4.14255*4.1448*4.1456*4.142
09/24/2012 03:15:00*4.1448*4.1451*4.1483*4.1436
09/24/2012 03:20:00*4.1451*4.1471*4.1472*4.1451
09/24/2012 03:25:00*4.1471*4.1477*4.1515*4.1471
09/24/2012 03:30:00*4.1477*4.1455*4.1478*4.1455
09/24/2012 03:35:00*4.1455*4.1451*4.1456*4.1445
09/24/2012 03:40:00*4.1451*4.1463*4.1475*4.1451
09/24/2012 03:45:00*4.1463*4.1474*4.1477*4.1452
09/24/2012 03:50:00*4.1474*4.1457*4.1476*4.1456
09/24/2012 03:55:00*4.1457*4.1477*4.14817*4.1457
09/24/2012 04:00:00*4.1477*4.1463*4.1477*4.1462
09/24/2012 04:05:00*4.1463*4.14742*4.1503*4.1463
09/24/2012 04:10:00*4.14742*4.1448*4.1476*4.1434
09/24/2012 04:15:00*4.1448*4.1477*4.1484*4.1448
09/24/2012 04:20:00*4.1477*4.1493*4.1499*4.1476
09/24/2012 04:25:00*4.1493*4.15218*4.15367*4.1493
09/24/2012 04:30:00*4.15218*4.15087*4.15218*4.15052
09/24/2012 04:35:00*4.15087*4.1484*4.15131*4.14822
09/24/2012 04:40:00*4.1484*4.1487*4.15087*4.1477
09/24/2012 04:45:00*4.1487*4.15153*4.15257*4.1487
09/24/2012 04:50:00*4.15153*4.1539*4.1541*4.1514
09/24/2012 04:55:00*4.1539*4.1519*4.154*4.15168
09/24/2012 05:00:00*4.1519*4.1514*4.1526*4.1514
09/24/2012 05:05:00*4.1514*4.1506*4.152*4.1506
09/24/2012 05:10:00*4.1506*4.1513*4.1523*4.1504
09/24/2012 05:15:00*4.1513*4.1516*4.1516*4.1512
09/24/2012 05:20:00*4.1516*4.1521*4.1536*4.1514
09/24/2012 05:25:00*4.1521*4.1534*4.1535*4.152
09/24/2012 05:30:00*4.1534*4.1526*4.1534*4.1517
09/24/2012 05:35:00*4.1526*4.1513*4.1527*4.151
09/24/2012 05:40:00*4.1513*4.1483*4.1513*4.1479
09/24/2012 05:45:00*4.1483*4.1476*4.1491*4.1464
09/24/2012 05:50:00*4.1476*4.1474*4.1479*4.1469
09/24/2012 05:55:00*4.1474*4.1524*4.1526*4.1474
09/24/2012 06:00:00*4.1524*4.1525*4.1534*4.1522
09/24/2012 06:05:00*4.1525*4.1526*4.1527*4.1508
09/24/2012 06:10:00*4.1526*4.1543*4.15519*4.1523
09/24/2012 06:15:00*4.1543*4.155*4.1551*4.1534
09/24/2012 06:20:00*4.155*4.1549*4.1551*4.1539
09/24/2012 06:25:00*4.1549*4.1545*4.1549*4.1544
09/24/2012 06:30:00*4.1545*4.156*4.1562*4.1541
09/24/2012 06:35:00*4.156*4.156*4.1568*4.155
09/24/2012 06:40:00*4.156*4.1553*4.156*4.1548
09/24/2012 06:45:00*4.1553*4.156*4.1563*4.1553
09/24/2012 06:50:00*4.156*4.1565*4.1572*4.1559
09/24/2012 06:55:00*4.1565*4.1566*4.1566*4.1561
09/24/2012 07:00:00*4.1566*4.1564*4.1566*4.1563
09/24/2012 07:05:00*4.1564*4.1548*4.1564*4.1547
09/24/2012 07:10:00*4.1548*4.1548*4.1555*4.1548
09/24/2012 07:15:00*4.1548*4.1532*4.155*4.1528
09/24/2012 07:20:00*4.1532*4.15315*4.1538*4.1525
09/24/2012 07:25:00*4.15315*4.154*4.154*4.15292
09/24/2012 07:30:00*4.154*4.1543*4.1543*4.1535
09/24/2012 07:35:00*4.1543*4.1544*4.15472*4.1523
09/24/2012 07:40:00*4.1544*4.154*4.1546*4.154
09/24/2012 07:45:00*4.154*4.1545*4.1545*4.1522
09/24/2012 07:50:00*4.1545*4.1546*4.1547*4.1544
09/24/2012 07:55:00*4.1546*4.1565*4.1565*4.1546
09/24/2012 08:00:00*4.1565*4.1549*4.1565*4.1533
09/24/2012 08:05:00*4.1549*4.1533*4.1549*4.1526
09/24/2012 08:10:00*4.1533*4.153*4.1534*4.1529
09/24/2012 08:15:00*4.153*4.1532*4.1539*4.153
09/24/2012 08:20:00*4.1532*4.1533*4.1541*4.1532
09/24/2012 08:25:00*4.1533*4.15341*4.1537*4.15325
09/24/2012 08:30:00*4.15341*4.1555*4.1555*4.15314
09/24/2012 08:35:00*4.1555*4.1554*4.15639*4.1549
09/24/2012 08:40:00*4.1554*4.1532*4.15557*4.1531
09/24/2012 08:45:00*4.1532*4.1519*4.1543*4.1517
09/24/2012 08:50:00*4.1519*4.1523*4.1526*4.1512
09/24/2012 08:55:00*4.1523*4.1514*4.1523*4.1511
09/24/2012 09:00:00*4.1514*4.152*4.152*4.1513
09/24/2012 09:05:00*4.152*4.1528*4.1529*4.152
09/24/2012 09:10:00*4.1528*4.1526*4.1529*4.15191
09/24/2012 09:15:00*4.1526*4.1528*4.15281*4.1525
09/24/2012 09:20:00*4.1528*4.1504*4.1528*4.1503
09/24/2012 09:25:00*4.1504*4.1495*4.1508*4.1494
09/24/2012 09:30:00*4.1495*4.1453*4.1495*4.1451
09/24/2012 09:35:00*4.1453*4.1451*4.1461*4.1427
09/24/2012 09:40:00*4.1451*4.1442*4.1452*4.14378
09/24/2012 09:45:00*4.1442*4.1454*4.1454*4.144
09/24/2012 09:50:00*4.1454*4.14652*4.14652*4.1449
09/24/2012 09:55:00*4.14652*4.1464*4.1469*4.1457
09/24/2012 10:00:00*4.1464*4.1463*4.1464*4.1451
09/24/2012 10:05:00*4.1463*4.145*4.1463*4.1448
09/24/2012 10:10:00*4.145*4.1467*4.1467*4.1449
09/24/2012 10:15:00*4.1467*4.1509*4.1515*4.1467
09/24/2012 10:20:00*4.1509*4.15*4.151*4.1493
09/24/2012 10:25:00*4.15*4.1469*4.15*4.1459
09/24/2012 10:30:00*4.1469*4.1468*4.1469*4.1464
09/24/2012 10:35:00*4.1468*4.1469*4.1469*4.1468
09/24/2012 10:40:00*4.1469*4.1461*4.1469*4.1461
09/24/2012 10:45:00*4.1461*4.1464*4.1464*4.1461
09/24/2012 10:50:00*4.1464*4.1468*4.1477*4.1461
09/24/2012 10:55:00*4.1468*4.1463*4.1468*4.14592
09/24/2012 11:00:00*4.1463*4.1458*4.1464*4.1455
09/24/2012 11:05:00*4.1458*4.1446*4.146*4.1441
09/24/2012 11:10:00*4.1446*4.1448*4.1455*4.1443
09/24/2012 11:15:00*4.1448*4.1456*4.1463*4.1448
09/24/2012 11:20:00*4.1456*4.1458*4.1458*4.1445
09/24/2012 11:25:00*4.1458*4.1445*4.1458*4.1444
09/24/2012 11:30:00*4.1445*4.1448*4.145*4.1445
09/24/2012 11:35:00*4.1448*4.1445*4.1448*4.1434
09/24/2012 11:40:00*4.1445*4.1436*4.1445*4.1435
09/24/2012 11:45:00*4.1436*4.1442*4.1442*4.1432
09/24/2012 11:50:00*4.1442*4.1443*4.1444*4.1442
09/24/2012 11:55:00*4.1443*4.1459*4.1462*4.1441
09/24/2012 12:00:00*4.1459*4.1469*4.1469*4.1459
09/24/2012 12:05:00*4.1469*4.1433*4.147*4.1433
09/24/2012 12:10:00*4.1433*4.1434*4.1434*4.1433
09/24/2012 12:15:00*4.1434*4.1434*4.1434*4.1434
09/24/2012 12:20:00*4.1434*4.1435*4.1436*4.1434
09/24/2012 12:25:00*4.1435*4.1437*4.1437*4.1435
09/24/2012 12:30:00*4.1437*4.1437*4.1437*4.1437
09/24/2012 12:35:00*4.1437*4.1435*4.1437*4.1435
09/24/2012 12:40:00*4.1435*4.1433*4.1458*4.1428
09/24/2012 12:45:00*4.1433*4.1433*4.1433*4.1428
09/24/2012 12:50:00*4.1433*4.1434*4.1438*4.143
09/24/2012 12:55:00*4.1434*4.1434*4.1443*4.1434
09/24/2012 13:00:00*4.1434*4.144*4.144*4.1433
09/24/2012 13:05:00*4.144*4.1432*4.144*4.1432
09/24/2012 13:10:00*4.1432*4.1445*4.1456*4.1432
09/24/2012 13:15:00*4.1445*4.1452*4.1452*4.1442
09/24/2012 13:20:00*4.1452*4.1451*4.1454*4.1445
09/24/2012 13:25:00*4.1451*4.1455*4.1455*4.1443
09/24/2012 13:30:00*4.1455*4.1452*4.1456*4.1447
09/24/2012 13:35:00*4.1452*4.1455*4.1455*4.1452
09/24/2012 13:40:00*4.1455*4.1473*4.1483*4.1455
09/24/2012 13:45:00*4.1473*4.1465*4.1477*4.1464
09/24/2012 13:50:00*4.1465*4.1465*4.1465*4.1465
09/24/2012 13:55:00*4.1465*4.1453*4.1465*4.1443
09/24/2012 14:00:00*4.1453*4.1465*4.1465*4.1453
09/24/2012 14:05:00*4.1465*4.149*4.1491*4.1463
09/24/2012 14:10:00*4.149*4.1463*4.149*4.1463
09/24/2012 14:15:00*4.1463*4.1463*4.1463*4.1463
09/24/2012 14:20:00*4.1463*4.1492*4.1498*4.146
09/24/2012 14:25:00*4.1492*4.1496*4.1497*4.1484
09/24/2012 14:30:00*4.1496*4.1489*4.1496*4.1485
09/24/2012 14:35:00*4.1489*4.1486*4.149*4.1463
09/24/2012 14:40:00*4.1486*4.1486*4.1486*4.1485
09/24/2012 14:45:00*4.1486*4.1486*4.1486*4.1486
09/24/2012 14:50:00*4.1486*4.1483*4.1486*4.1483
09/24/2012 14:55:00*4.1483*4.1465*4.1483*4.1465
09/24/2012 15:00:00*4.1465*4.1473*4.1473*4.1465
09/24/2012 15:05:00*4.1473*4.1483*4.1483*4.1472
09/24/2012 15:10:00*4.1483*4.1506*4.1506*4.1483
09/24/2012 15:15:00*4.1506*4.1444*4.1506*4.1444
09/24/2012 15:20:00*4.1444*4.1456*4.1483*4.1442
09/24/2012 15:25:00*4.1456*4.1478*4.1478*4.1453
09/24/2012 15:30:00*4.1478*4.1478*4.148*4.1478
09/24/2012 15:35:00*4.1478*4.1477*4.14943*4.1475
09/24/2012 15:40:00*4.1477*4.1463*4.1478*4.14485
09/24/2012 15:45:00*4.1463*4.1463*4.1463*4.146
09/24/2012 15:50:00*4.1463*4.14726*4.1475*4.1463
09/24/2012 15:55:00*4.14726*4.14781*4.148*4.14497
09/24/2012 16:00:00*4.14781*4.1473*4.1481*4.1451
09/24/2012 16:05:00*4.1473*4.1486*4.1486*4.1452
09/24/2012 16:10:00*4.1486*4.1489*4.1498*4.1471
09/24/2012 16:15:00*4.1489*4.1496*4.1496*4.1476
09/24/2012 16:20:00*4.1496*4.1484*4.1496*4.1458
09/24/2012 16:25:00*4.1484*4.1485*4.1485*4.1471
09/24/2012 16:30:00*4.1485*4.1491*4.1491*4.1471
09/24/2012 16:35:00*4.1491*4.1489*4.1491*4.1489
09/24/2012 16:45:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 16:50:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 16:55:00*4.1474*4.1474*4.1474*4.1474
09/24/2012 17:00:00*4.1474*4.1474*4.1474*4.1474
