09/20/2012 17:05:00*4.1455*4.1456*4.1457*4.1448
09/20/2012 17:10:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 17:15:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 17:20:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 17:25:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 17:30:00*4.1456*4.14585*4.14585*4.1456
09/20/2012 17:35:00*4.14585*4.1456*4.14585*4.1456
09/20/2012 17:40:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 17:45:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 17:50:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 18:00:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 18:05:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 18:10:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 18:15:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 18:20:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 18:25:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 18:30:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 18:35:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 18:40:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 18:45:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 18:50:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 18:55:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 19:00:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 19:05:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 19:10:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 19:15:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 19:20:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 19:25:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 19:30:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 19:35:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 19:40:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 19:45:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 19:50:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 19:55:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 20:00:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 20:05:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 20:10:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 20:15:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 20:20:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 20:25:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 20:30:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 20:35:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 20:40:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 20:45:00*4.1456*4.145*4.1456*4.1448
09/20/2012 20:50:00*4.145*4.1451*4.1451*4.145
09/20/2012 20:55:00*4.1451*4.1451*4.1451*4.1451
09/20/2012 21:00:00*4.1451*4.1451*4.1451*4.1451
09/20/2012 21:05:00*4.1451*4.1451*4.1451*4.1451
09/20/2012 21:10:00*4.1451*4.145*4.1451*4.1449
09/20/2012 21:15:00*4.145*4.1451*4.1451*4.145
09/20/2012 21:20:00*4.1451*4.145*4.1451*4.145
09/20/2012 21:25:00*4.145*4.145*4.145*4.145
09/20/2012 21:30:00*4.145*4.145*4.1451*4.145
09/20/2012 21:35:00*4.145*4.1451*4.1451*4.145
09/20/2012 21:40:00*4.1451*4.145*4.1451*4.145
09/20/2012 21:45:00*4.145*4.145*4.145*4.145
09/20/2012 21:50:00*4.145*4.145*4.1451*4.145
09/20/2012 21:55:00*4.145*4.14495*4.1451*4.14447
09/20/2012 22:00:00*4.14495*4.1444*4.14495*4.1444
09/20/2012 22:05:00*4.1444*4.145*4.14535*4.1444
09/20/2012 22:10:00*4.145*4.1443*4.145*4.1443
09/20/2012 22:15:00*4.1443*4.1444*4.1444*4.1439
09/20/2012 22:20:00*4.1444*4.1444*4.1444*4.1443
09/20/2012 22:25:00*4.1444*4.14512*4.14512*4.1443
09/20/2012 22:30:00*4.14512*4.1444*4.14512*4.1443
09/20/2012 22:35:00*4.1444*4.14508*4.14542*4.1444
09/20/2012 22:40:00*4.14508*4.145*4.1451*4.1447
09/20/2012 22:45:00*4.145*4.14538*4.14552*4.1447
09/20/2012 22:50:00*4.14538*4.14538*4.14696*4.1446
09/20/2012 22:55:00*4.14538*4.1453*4.14587*4.1443
09/20/2012 23:00:00*4.1453*4.1453*4.14544*4.1453
09/20/2012 23:05:00*4.1453*4.1453*4.1453*4.145
09/20/2012 23:10:00*4.1453*4.1456*4.1458*4.1453
09/20/2012 23:15:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 23:20:00*4.1456*4.1454*4.1458*4.14511
09/20/2012 23:25:00*4.1454*4.1458*4.1458*4.1453
09/20/2012 23:30:00*4.1458*4.1456*4.1458*4.1456
09/20/2012 23:35:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 23:40:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 23:45:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 23:50:00*4.1456*4.1456*4.1456*4.1456
09/20/2012 23:55:00*4.1456*4.1458*4.1458*4.14556
09/21/2012 00:00:00*4.1458*4.1458*4.1458*4.1458
09/21/2012 00:05:00*4.1458*4.1458*4.1459*4.1458
09/21/2012 00:10:00*4.1458*4.1458*4.1458*4.1458
09/21/2012 00:15:00*4.1458*4.1458*4.1458*4.1458
09/21/2012 00:20:00*4.1458*4.1458*4.1458*4.1458
09/21/2012 00:25:00*4.1458*4.1458*4.1458*4.1458
09/21/2012 00:30:00*4.1458*4.1454*4.1458*4.1454
09/21/2012 00:35:00*4.1454*4.1454*4.1454*4.1454
09/21/2012 00:40:00*4.1454*4.14553*4.14553*4.1454
09/21/2012 00:45:00*4.14553*4.1437*4.14553*4.1437
09/21/2012 00:50:00*4.1437*4.1437*4.1438*4.1436
09/21/2012 00:55:00*4.1437*4.14*4.1437*4.1396
09/21/2012 01:00:00*4.14*4.14547*4.14936*4.13998
09/21/2012 01:05:00*4.14547*4.14547*4.14547*4.14547
09/21/2012 01:10:00*4.14547*4.14772*4.14772*4.14342
09/21/2012 01:15:00*4.14772*4.14146*4.14772*4.14068
09/21/2012 01:20:00*4.14146*4.14138*4.1415*4.1408
09/21/2012 01:25:00*4.14138*4.14312*4.14324*4.1411
09/21/2012 01:30:00*4.14312*4.1428*4.14312*4.1428
09/21/2012 01:35:00*4.1428*4.1401*4.1428*4.1401
09/21/2012 01:40:00*4.1401*4.14203*4.14203*4.1397
09/21/2012 01:45:00*4.14203*4.14209*4.14209*4.1419
09/21/2012 01:50:00*4.14209*4.142*4.1421*4.1419
09/21/2012 01:55:00*4.142*4.1418*4.1421*4.1417
09/21/2012 02:00:00*4.1418*4.1421*4.1421*4.1417
09/21/2012 02:05:00*4.1421*4.1411*4.1426*4.1408
09/21/2012 02:10:00*4.1411*4.1392*4.1411*4.1386
09/21/2012 02:15:00*4.1392*4.139*4.1398*4.1386
09/21/2012 02:20:00*4.139*4.1386*4.1395*4.1386
09/21/2012 02:25:00*4.1386*4.1396*4.14*4.1382
09/21/2012 02:30:00*4.1396*4.1397*4.1406*4.138
09/21/2012 02:35:00*4.1397*4.1391*4.1404*4.1386
09/21/2012 02:40:00*4.1391*4.1379*4.1393*4.1377
09/21/2012 02:45:00*4.1379*4.1361*4.1385*4.13582
09/21/2012 02:50:00*4.1361*4.1394*4.1402*4.1361
09/21/2012 02:55:00*4.1394*4.1424*4.1424*4.1393
09/21/2012 03:00:00*4.1424*4.1412*4.143*4.1411
09/21/2012 03:05:00*4.1412*4.1383*4.1413*4.1366
09/21/2012 03:10:00*4.1383*4.1373*4.1385*4.1354
09/21/2012 03:15:00*4.1373*4.1378*4.1385*4.1363
09/21/2012 03:20:00*4.1378*4.1385*4.1397*4.1378
09/21/2012 03:25:00*4.1385*4.1366*4.1391*4.1362
09/21/2012 03:30:00*4.1366*4.1399*4.1406*4.1365
09/21/2012 03:35:00*4.1399*4.1398*4.14353*4.1398
09/21/2012 03:40:00*4.1398*4.13795*4.1398*4.1374
09/21/2012 03:45:00*4.13795*4.1416*4.1417*4.1376
09/21/2012 03:50:00*4.1416*4.1433*4.1449*4.1415
09/21/2012 03:55:00*4.1433*4.1446*4.1455*4.1429
09/21/2012 04:00:00*4.1446*4.1442*4.1453*4.1435
09/21/2012 04:05:00*4.1442*4.1435*4.1457*4.1424
09/21/2012 04:10:00*4.1435*4.1443*4.1452*4.1407
09/21/2012 04:15:00*4.1443*4.1484*4.1493*4.144
09/21/2012 04:20:00*4.1484*4.1477*4.1506*4.1469
09/21/2012 04:25:00*4.1477*4.1485*4.1486*4.1471
09/21/2012 04:30:00*4.1485*4.1456*4.1488*4.1445
09/21/2012 04:35:00*4.1456*4.1424*4.146*4.1421
09/21/2012 04:40:00*4.1424*4.1408*4.1429*4.14
09/21/2012 04:45:00*4.1408*4.1433*4.1455*4.1404
09/21/2012 04:50:00*4.1433*4.14248*4.1433*4.1405
09/21/2012 04:55:00*4.14248*4.136*4.1425*4.136
09/21/2012 05:00:00*4.136*4.1314*4.137*4.1314
09/21/2012 05:05:00*4.1314*4.1345*4.1345*4.13023
09/21/2012 05:10:00*4.1345*4.1337*4.1363*4.1319
09/21/2012 05:15:00*4.1337*4.1323*4.1346*4.1322
09/21/2012 05:20:00*4.1323*4.1311*4.13333*4.1307
09/21/2012 05:25:00*4.1311*4.1287*4.1314*4.1281
09/21/2012 05:30:00*4.1287*4.1272*4.1289*4.1268
09/21/2012 05:35:00*4.1272*4.12512*4.1287*4.1236
09/21/2012 05:40:00*4.12512*4.1252*4.1258*4.1237
09/21/2012 05:45:00*4.1252*4.12582*4.1276*4.1243
09/21/2012 05:50:00*4.12582*4.127*4.1282*4.12582
09/21/2012 05:55:00*4.127*4.1294*4.12997*4.127
09/21/2012 06:00:00*4.1294*4.1286*4.13*4.12832
09/21/2012 06:05:00*4.1286*4.1258*4.1295*4.1258
09/21/2012 06:10:00*4.1258*4.1279*4.1281*4.1257
09/21/2012 06:15:00*4.1279*4.12862*4.1288*4.12785
09/21/2012 06:20:00*4.12862*4.1287*4.12872*4.1285
09/21/2012 06:25:00*4.1287*4.1286*4.12881*4.12791
09/21/2012 06:30:00*4.1286*4.12782*4.12891*4.12782
09/21/2012 06:35:00*4.12782*4.1272*4.128*4.127
09/21/2012 06:40:00*4.1272*4.1257*4.1276*4.1242
09/21/2012 06:45:00*4.1257*4.1251*4.126*4.1248
09/21/2012 06:50:00*4.1251*4.1256*4.1256*4.12354
09/21/2012 06:55:00*4.1256*4.1245*4.1256*4.1243
09/21/2012 07:00:00*4.1245*4.1292*4.1298*4.1245
09/21/2012 07:05:00*4.1292*4.1288*4.1292*4.1281
09/21/2012 07:10:00*4.1288*4.1284*4.1298*4.1277
09/21/2012 07:15:00*4.1284*4.1295*4.1296*4.1273
09/21/2012 07:20:00*4.1295*4.1309*4.1327*4.1295
09/21/2012 07:25:00*4.1309*4.1285*4.1328*4.1284
09/21/2012 07:30:00*4.1285*4.1304*4.1317*4.1283
09/21/2012 07:35:00*4.1304*4.1256*4.1304*4.1256
09/21/2012 07:40:00*4.1256*4.1257*4.1257*4.1245
09/21/2012 07:45:00*4.1257*4.1235*4.1257*4.1222
09/21/2012 07:50:00*4.1235*4.1257*4.12648*4.1231
09/21/2012 07:55:00*4.1257*4.1282*4.1283*4.1255
09/21/2012 08:00:00*4.1282*4.1264*4.1282*4.1264
09/21/2012 08:05:00*4.1264*4.1298*4.1298*4.1264
09/21/2012 08:10:00*4.1298*4.1293*4.131*4.12811
09/21/2012 08:15:00*4.1293*4.129*4.1299*4.12732
09/21/2012 08:20:00*4.129*4.1295*4.13109*4.12845
09/21/2012 08:25:00*4.1295*4.1305*4.1308*4.1277
09/21/2012 08:30:00*4.1305*4.1298*4.1305*4.1293
09/21/2012 08:35:00*4.1298*4.1301*4.1309*4.129
09/21/2012 08:40:00*4.1301*4.1316*4.1316*4.1301
09/21/2012 08:45:00*4.1316*4.1278*4.1317*4.1276
09/21/2012 08:50:00*4.1278*4.1278*4.1297*4.1276
09/21/2012 08:55:00*4.1278*4.1284*4.1303*4.1276
09/21/2012 09:00:00*4.1284*4.1293*4.1318*4.1284
09/21/2012 09:05:00*4.1293*4.127*4.1293*4.1263
09/21/2012 09:10:00*4.127*4.129*4.1301*4.127
09/21/2012 09:15:00*4.129*4.1293*4.12964*4.1279
09/21/2012 09:20:00*4.1293*4.1277*4.1294*4.127
09/21/2012 09:25:00*4.1277*4.1274*4.1284*4.127
09/21/2012 09:30:00*4.1274*4.1273*4.1284*4.1268
09/21/2012 09:35:00*4.1273*4.1292*4.12945*4.1273
09/21/2012 09:40:00*4.1292*4.1292*4.1301*4.1279
09/21/2012 09:45:00*4.1292*4.1302*4.1311*4.1292
09/21/2012 09:50:00*4.1302*4.1276*4.1312*4.1275
09/21/2012 09:55:00*4.1276*4.1278*4.129*4.127
09/21/2012 10:00:00*4.1278*4.1257*4.1279*4.1253
09/21/2012 10:05:00*4.1257*4.1327*4.1329*4.1257
09/21/2012 10:10:00*4.1327*4.1319*4.1332*4.1315
09/21/2012 10:15:00*4.1319*4.1332*4.1339*4.1318
09/21/2012 10:20:00*4.1332*4.1354*4.1363*4.1332
09/21/2012 10:25:00*4.1354*4.1343*4.1356*4.1339
09/21/2012 10:30:00*4.1343*4.1318*4.1343*4.1308
09/21/2012 10:35:00*4.1318*4.1304*4.1322*4.1304
09/21/2012 10:40:00*4.1304*4.129*4.1323*4.1276
09/21/2012 10:45:00*4.129*4.1302*4.1321*4.12898
09/21/2012 10:50:00*4.1302*4.1331*4.1332*4.129
09/21/2012 10:55:00*4.1331*4.1321*4.1331*4.1312
09/21/2012 11:00:00*4.1321*4.1312*4.1354*4.1312
09/21/2012 11:05:00*4.1312*4.1289*4.1334*4.1256
09/21/2012 11:10:00*4.1289*4.1281*4.1294*4.1265
09/21/2012 11:15:00*4.1281*4.1232*4.1281*4.1227
09/21/2012 11:20:00*4.1232*4.1237*4.1249*4.1228
09/21/2012 11:25:00*4.1237*4.1278*4.1279*4.1236
09/21/2012 11:30:00*4.1278*4.1293*4.1294*4.1277
09/21/2012 11:35:00*4.1293*4.1278*4.1299*4.1278
09/21/2012 11:40:00*4.1278*4.1281*4.1287*4.1278
09/21/2012 11:45:00*4.1281*4.1309*4.1325*4.1278
09/21/2012 11:50:00*4.1309*4.1289*4.1309*4.1276
09/21/2012 11:55:00*4.1289*4.1277*4.1289*4.1267
09/21/2012 12:00:00*4.1277*4.1276*4.1278*4.1275
09/21/2012 12:05:00*4.1276*4.1284*4.1293*4.1272
09/21/2012 12:10:00*4.1284*4.129*4.129*4.1284
09/21/2012 12:15:00*4.129*4.1272*4.1291*4.1272
09/21/2012 12:20:00*4.1272*4.1273*4.1274*4.1268
09/21/2012 12:25:00*4.1273*4.1273*4.1276*4.1266
09/21/2012 12:30:00*4.1273*4.1322*4.1322*4.1273
09/21/2012 12:35:00*4.1322*4.1351*4.1352*4.12976
09/21/2012 12:40:00*4.1351*4.13344*4.1351*4.13344
09/21/2012 12:45:00*4.13344*4.1273*4.1344*4.1272
09/21/2012 12:50:00*4.1273*4.1294*4.1294*4.1273
09/21/2012 12:55:00*4.1294*4.1303*4.1304*4.1273
09/21/2012 13:00:00*4.1303*4.1304*4.1304*4.1302
09/21/2012 13:05:00*4.1304*4.1302*4.1304*4.1302
09/21/2012 13:10:00*4.1302*4.1318*4.1318*4.1301
09/21/2012 13:15:00*4.1318*4.12943*4.1318*4.1273
09/21/2012 13:20:00*4.12943*4.1278*4.1297*4.1273
09/21/2012 13:25:00*4.1278*4.1278*4.1278*4.1278
09/21/2012 13:30:00*4.1278*4.1279*4.1279*4.1278
09/21/2012 13:35:00*4.1279*4.132*4.1323*4.1279
09/21/2012 13:40:00*4.132*4.1308*4.132*4.1286
09/21/2012 13:45:00*4.1308*4.1308*4.1308*4.1308
09/21/2012 13:50:00*4.1308*4.1308*4.1308*4.1308
09/21/2012 13:55:00*4.1308*4.1308*4.1308*4.1308
09/21/2012 14:00:00*4.1308*4.1309*4.1309*4.1308
09/21/2012 14:05:00*4.1309*4.1295*4.1309*4.1295
09/21/2012 14:10:00*4.1295*4.1294*4.12992*4.1281
09/21/2012 14:15:00*4.1294*4.1303*4.1303*4.1294
09/21/2012 14:20:00*4.1303*4.1292*4.13298*4.1292
09/21/2012 14:25:00*4.1292*4.1322*4.1331*4.1276
09/21/2012 14:30:00*4.1322*4.1323*4.1323*4.1322
09/21/2012 14:35:00*4.1323*4.1326*4.1326*4.1323
09/21/2012 14:40:00*4.1326*4.1326*4.1326*4.1325
09/21/2012 14:45:00*4.1326*4.1326*4.1326*4.1326
09/21/2012 14:50:00*4.1326*4.1326*4.1326*4.1326
09/21/2012 14:55:00*4.1326*4.1326*4.1326*4.1326
09/21/2012 15:00:00*4.1326*4.1326*4.1328*4.1326
09/21/2012 15:05:00*4.1326*4.1326*4.1326*4.1326
09/21/2012 15:10:00*4.1326*4.1326*4.1326*4.1326
09/21/2012 15:15:00*4.1326*4.1326*4.1326*4.1326
09/21/2012 15:20:00*4.1326*4.1323*4.1326*4.1323
09/21/2012 15:25:00*4.1323*4.1323*4.1323*4.1323
09/21/2012 15:30:00*4.1323*4.1323*4.1323*4.1323
09/21/2012 15:35:00*4.1323*4.1309*4.1323*4.1308
09/21/2012 15:40:00*4.1309*4.1311*4.13222*4.1309
09/21/2012 15:45:00*4.1311*4.1313*4.1319*4.1311
09/21/2012 15:50:00*4.1313*4.13216*4.13216*4.1311
09/21/2012 15:55:00*4.13216*4.1313*4.13216*4.1313
09/21/2012 16:00:00*4.1313*4.1313*4.1313*4.1313
09/21/2012 16:05:00*4.1313*4.13223*4.13318*4.1312
09/21/2012 16:15:00*4.13194*4.13144*4.132*4.13144
09/21/2012 16:30:00*4.1344*4.1345*4.1345*4.1344
