09/19/2012 17:05:00*4.1423*4.1423*4.1423*4.1423
09/19/2012 17:10:00*4.1423*4.1423*4.1423*4.1423
09/19/2012 17:15:00*4.1423*4.1423*4.1423*4.1423
09/19/2012 17:20:00*4.1423*4.1423*4.1423*4.1423
09/19/2012 17:25:00*4.1423*4.1423*4.1423*4.1423
09/19/2012 17:30:00*4.1423*4.1423*4.1423*4.1423
09/19/2012 17:35:00*4.1423*4.1423*4.1423*4.1423
09/19/2012 17:40:00*4.1423*4.1423*4.1423*4.1423
09/19/2012 17:45:00*4.1423*4.1423*4.1423*4.1423
09/19/2012 17:50:00*4.1423*4.14086*4.1423*4.14086
09/19/2012 17:55:00*4.14086*4.14086*4.14086*4.14086
09/19/2012 18:00:00*4.14086*4.14086*4.14086*4.14086
09/19/2012 18:10:00*4.14128*4.14128*4.14128*4.14128
09/19/2012 18:15:00*4.14128*4.14128*4.14128*4.14128
09/19/2012 18:20:00*4.14128*4.14128*4.14128*4.14128
09/19/2012 18:25:00*4.14128*4.14128*4.14128*4.14128
09/19/2012 18:30:00*4.14128*4.14128*4.14128*4.14128
09/19/2012 18:35:00*4.14128*4.14128*4.14128*4.14128
09/19/2012 18:40:00*4.14128*4.14128*4.14128*4.14128
09/19/2012 18:45:00*4.14128*4.14128*4.14128*4.14128
09/19/2012 18:50:00*4.14128*4.14*4.14128*4.14
09/19/2012 18:55:00*4.14*4.14*4.14*4.14
09/19/2012 19:00:00*4.14*4.14*4.14092*4.14
09/19/2012 19:05:00*4.14*4.14071*4.14092*4.14
09/19/2012 19:10:00*4.14071*4.1398*4.14097*4.1398
09/19/2012 19:15:00*4.1398*4.14071*4.14073*4.1398
09/19/2012 19:20:00*4.14071*4.14085*4.14085*4.14071
09/19/2012 19:25:00*4.14085*4.1407*4.14085*4.1401
09/19/2012 19:30:00*4.1407*4.1399*4.14095*4.1399
09/19/2012 19:35:00*4.1399*4.14071*4.14095*4.1399
09/19/2012 19:40:00*4.14071*4.1401*4.14091*4.1401
09/19/2012 19:45:00*4.1401*4.1407*4.1407*4.1401
09/19/2012 19:50:00*4.1407*4.14085*4.14085*4.1407
09/19/2012 19:55:00*4.14085*4.1407*4.14085*4.1401
09/19/2012 20:00:00*4.1407*4.14*4.14093*4.14
09/19/2012 20:05:00*4.14*4.14088*4.14088*4.14
09/19/2012 20:10:00*4.14088*4.1405*4.14088*4.1405
09/19/2012 20:15:00*4.1405*4.14084*4.14084*4.1405
09/19/2012 20:20:00*4.14084*4.14084*4.14084*4.1404
09/19/2012 20:25:00*4.14084*4.1405*4.14088*4.1405
09/19/2012 20:30:00*4.1405*4.1405*4.1405*4.1405
09/19/2012 20:35:00*4.1405*4.14085*4.14085*4.1405
09/19/2012 20:40:00*4.14085*4.14085*4.14085*4.1404
09/19/2012 20:45:00*4.14085*4.14092*4.14092*4.1404
09/19/2012 20:50:00*4.14092*4.1408*4.14092*4.1403
09/19/2012 20:55:00*4.1408*4.14094*4.14094*4.14071
09/19/2012 21:00:00*4.14094*4.141*4.141*4.1403
09/19/2012 21:05:00*4.141*4.1403*4.141*4.1403
09/19/2012 21:10:00*4.1403*4.14092*4.14092*4.1403
09/19/2012 21:15:00*4.14092*4.1408*4.14092*4.1405
09/19/2012 21:20:00*4.1408*4.14098*4.14098*4.1408
09/19/2012 21:25:00*4.14098*4.1408*4.14098*4.1402
09/19/2012 21:30:00*4.1408*4.1406*4.1409*4.1406
09/19/2012 21:35:00*4.1406*4.14093*4.141*4.1406
09/19/2012 21:40:00*4.14093*4.1409*4.14093*4.1403
09/19/2012 21:45:00*4.1409*4.14095*4.141*4.1404
09/19/2012 21:50:00*4.14095*4.1402*4.14095*4.1402
09/19/2012 21:55:00*4.1402*4.14088*4.141*4.1402
09/19/2012 22:00:00*4.14088*4.1405*4.1409*4.1405
09/19/2012 22:05:00*4.1405*4.14091*4.141*4.1405
09/19/2012 22:10:00*4.14091*4.1404*4.14091*4.1404
09/19/2012 22:15:00*4.1404*4.1403*4.141*4.1403
09/19/2012 22:20:00*4.1403*4.1403*4.1403*4.1403
09/19/2012 22:25:00*4.1403*4.1406*4.141*4.1403
09/19/2012 22:30:00*4.1406*4.14047*4.14082*4.1399
09/19/2012 22:35:00*4.14047*4.14062*4.14098*4.1399
09/19/2012 22:40:00*4.14062*4.14102*4.14131*4.1401
09/19/2012 22:45:00*4.14102*4.141*4.14476*4.1401
09/19/2012 22:50:00*4.141*4.141*4.14467*4.1409
09/19/2012 22:55:00*4.141*4.1409*4.14452*4.1409
09/19/2012 23:00:00*4.1409*4.1409*4.141*4.1409
09/19/2012 23:05:00*4.1409*4.1409*4.14448*4.1409
09/19/2012 23:10:00*4.1409*4.141*4.141*4.1409
09/19/2012 23:15:00*4.141*4.1409*4.141*4.1409
09/19/2012 23:20:00*4.1409*4.1409*4.1409*4.1409
09/19/2012 23:25:00*4.1409*4.1409*4.1409*4.1409
09/19/2012 23:30:00*4.1409*4.1409*4.1409*4.1408
09/19/2012 23:35:00*4.1409*4.141*4.141*4.1408
09/19/2012 23:40:00*4.141*4.141*4.141*4.1409
09/19/2012 23:45:00*4.141*4.141*4.141*4.141
09/19/2012 23:50:00*4.141*4.141*4.141*4.141
09/19/2012 23:55:00*4.141*4.141*4.141*4.1409
09/20/2012 00:00:00*4.141*4.1411*4.1411*4.1409
09/20/2012 00:05:00*4.1411*4.1421*4.1425*4.1411
09/20/2012 00:10:00*4.1421*4.142*4.1421*4.142
09/20/2012 00:15:00*4.142*4.145*4.1453*4.1413
09/20/2012 00:20:00*4.145*4.1452*4.1452*4.145
09/20/2012 00:25:00*4.1452*4.1406*4.1452*4.14013
09/20/2012 00:30:00*4.1406*4.1411*4.14173*4.1406
09/20/2012 00:35:00*4.1411*4.142*4.142*4.141
09/20/2012 00:40:00*4.142*4.14371*4.14751*4.141
09/20/2012 00:45:00*4.14371*4.14613*4.14613*4.14371
09/20/2012 00:50:00*4.14613*4.14503*4.14613*4.14503
09/20/2012 00:55:00*4.14503*4.15304*4.15304*4.14503
09/20/2012 01:00:00*4.15304*4.155*4.1552*4.1528
09/20/2012 01:05:00*4.155*4.1553*4.15532*4.1546
09/20/2012 01:10:00*4.1553*4.1513*4.15571*4.1502
09/20/2012 01:15:00*4.1513*4.1522*4.1523*4.1513
09/20/2012 01:20:00*4.1522*4.1522*4.1523*4.1522
09/20/2012 01:25:00*4.1522*4.1531*4.15396*4.1516
09/20/2012 01:30:00*4.1531*4.153*4.1532*4.1528
09/20/2012 01:35:00*4.153*4.1522*4.154*4.1521
09/20/2012 01:40:00*4.1522*4.1517*4.1525*4.1517
09/20/2012 01:45:00*4.1517*4.152*4.152*4.1517
09/20/2012 01:50:00*4.152*4.1544*4.1544*4.1517
09/20/2012 01:55:00*4.1544*4.1585*4.1587*4.1527
09/20/2012 02:00:00*4.1585*4.15737*4.1602*4.1552
09/20/2012 02:05:00*4.15737*4.1576*4.1579*4.1554
09/20/2012 02:10:00*4.1576*4.1639*4.164*4.1576
09/20/2012 02:15:00*4.1639*4.1623*4.1655*4.1623
09/20/2012 02:20:00*4.1623*4.1608*4.16262*4.1579
09/20/2012 02:25:00*4.1608*4.1589*4.1613*4.1587
09/20/2012 02:30:00*4.1589*4.1618*4.1618*4.15847
09/20/2012 02:35:00*4.1618*4.1633*4.16405*4.1603
09/20/2012 02:40:00*4.1633*4.1618*4.16344*4.1594
09/20/2012 02:45:00*4.1618*4.163*4.1635*4.1608
09/20/2012 02:50:00*4.163*4.1649*4.1649*4.163
09/20/2012 02:55:00*4.1649*4.1681*4.1681*4.1642
09/20/2012 03:00:00*4.1681*4.1721*4.1749*4.1677
09/20/2012 03:05:00*4.1721*4.173*4.1772*4.1717
09/20/2012 03:10:00*4.173*4.17202*4.18065*4.17202
09/20/2012 03:15:00*4.17202*4.1713*4.17747*4.1704
09/20/2012 03:20:00*4.1713*4.1683*4.1754*4.16826
09/20/2012 03:25:00*4.1683*4.1676*4.1701*4.1674
09/20/2012 03:30:00*4.1676*4.1659*4.1694*4.16589
09/20/2012 03:35:00*4.1659*4.16485*4.1669*4.1646
09/20/2012 03:40:00*4.16485*4.1647*4.1656*4.16371
09/20/2012 03:45:00*4.1647*4.16522*4.16591*4.1607
09/20/2012 03:50:00*4.16522*4.16591*4.16611*4.1648
09/20/2012 03:55:00*4.16591*4.1627*4.16591*4.1626
09/20/2012 04:00:00*4.1627*4.1651*4.1651*4.16196
09/20/2012 04:05:00*4.1651*4.1649*4.1654*4.1642
09/20/2012 04:10:00*4.1649*4.16521*4.16531*4.1614
09/20/2012 04:15:00*4.16521*4.164*4.16602*4.1631
09/20/2012 04:20:00*4.164*4.16553*4.16562*4.1629
09/20/2012 04:25:00*4.16553*4.1626*4.1657*4.1606
09/20/2012 04:30:00*4.1626*4.161*4.1632*4.16023
09/20/2012 04:35:00*4.161*4.1588*4.161*4.1588
09/20/2012 04:40:00*4.1588*4.15871*4.15926*4.1542
09/20/2012 04:45:00*4.15871*4.1588*4.1592*4.1557
09/20/2012 04:50:00*4.1588*4.16098*4.1613*4.1588
09/20/2012 04:55:00*4.16098*4.1605*4.1634*4.16
09/20/2012 05:00:00*4.1605*4.1627*4.1629*4.1602
09/20/2012 05:05:00*4.1627*4.1646*4.16725*4.1627
09/20/2012 05:10:00*4.1646*4.1654*4.1661*4.164
09/20/2012 05:15:00*4.1654*4.1657*4.1657*4.1638
09/20/2012 05:20:00*4.1657*4.167*4.16795*4.16552
09/20/2012 05:25:00*4.167*4.16829*4.1709*4.16698
09/20/2012 05:30:00*4.16829*4.1657*4.16829*4.1645
09/20/2012 05:35:00*4.1657*4.165*4.1667*4.1644
09/20/2012 05:40:00*4.165*4.1652*4.1657*4.1632
09/20/2012 05:45:00*4.1652*4.1663*4.1669*4.164
09/20/2012 05:50:00*4.1663*4.1676*4.1696*4.1663
09/20/2012 05:55:00*4.1676*4.1672*4.1685*4.1666
09/20/2012 06:00:00*4.1672*4.16807*4.1696*4.1671
09/20/2012 06:05:00*4.16807*4.1667*4.1683*4.1662
09/20/2012 06:10:00*4.1667*4.16559*4.1667*4.1631
09/20/2012 06:15:00*4.16559*4.16847*4.16922*4.16559
09/20/2012 06:20:00*4.16847*4.1682*4.16872*4.1671
09/20/2012 06:25:00*4.1682*4.1689*4.1691*4.1679
09/20/2012 06:30:00*4.1689*4.167*4.1692*4.167
09/20/2012 06:35:00*4.167*4.1652*4.1675*4.1652
09/20/2012 06:40:00*4.1652*4.16613*4.16684*4.1652
09/20/2012 06:45:00*4.16613*4.16592*4.16737*4.16513
09/20/2012 06:50:00*4.16592*4.16653*4.16797*4.16592
09/20/2012 06:55:00*4.16653*4.1672*4.16773*4.1657
09/20/2012 07:00:00*4.1672*4.1689*4.1689*4.1667
09/20/2012 07:05:00*4.1689*4.1674*4.1689*4.1673
09/20/2012 07:10:00*4.1674*4.1674*4.1686*4.1674
09/20/2012 07:15:00*4.1674*4.1674*4.16885*4.1668
09/20/2012 07:20:00*4.1674*4.1678*4.168*4.1671
09/20/2012 07:25:00*4.1678*4.1687*4.1687*4.1667
09/20/2012 07:30:00*4.1687*4.1675*4.16887*4.1675
09/20/2012 07:35:00*4.1675*4.1654*4.1686*4.1653
09/20/2012 07:40:00*4.1654*4.1644*4.16602*4.1641
09/20/2012 07:45:00*4.1644*4.1657*4.1661*4.1644
09/20/2012 07:50:00*4.1657*4.1671*4.1684*4.1655
09/20/2012 07:55:00*4.1671*4.1648*4.1674*4.1638
09/20/2012 08:00:00*4.1648*4.16417*4.1652*4.1632
09/20/2012 08:05:00*4.16417*4.16344*4.1643*4.1628
09/20/2012 08:10:00*4.16344*4.1639*4.1646*4.1628
09/20/2012 08:15:00*4.1639*4.1639*4.164*4.163
09/20/2012 08:20:00*4.1639*4.16371*4.16453*4.16352
09/20/2012 08:25:00*4.16371*4.1621*4.1641*4.16177
09/20/2012 08:30:00*4.1621*4.16334*4.16369*4.16177
09/20/2012 08:35:00*4.16334*4.1642*4.16467*4.16334
09/20/2012 08:40:00*4.1642*4.1652*4.1653*4.16376
09/20/2012 08:45:00*4.1652*4.1668*4.16772*4.16516
09/20/2012 08:50:00*4.1668*4.1664*4.1682*4.1655
09/20/2012 08:55:00*4.1664*4.1616*4.1664*4.1616
09/20/2012 09:00:00*4.1616*4.1596*4.1628*4.1592
09/20/2012 09:05:00*4.1596*4.1606*4.1621*4.1596
09/20/2012 09:10:00*4.1606*4.1632*4.1632*4.1606
09/20/2012 09:15:00*4.1632*4.163*4.16404*4.1627
09/20/2012 09:20:00*4.163*4.162*4.163*4.1618
09/20/2012 09:25:00*4.162*4.161*4.162*4.1607
09/20/2012 09:30:00*4.161*4.1642*4.1642*4.1607
09/20/2012 09:35:00*4.1642*4.1621*4.1657*4.1618
09/20/2012 09:40:00*4.1621*4.1618*4.1629*4.1617
09/20/2012 09:45:00*4.1618*4.1638*4.1638*4.1618
09/20/2012 09:50:00*4.1638*4.1676*4.1676*4.1628
09/20/2012 09:55:00*4.1676*4.1684*4.1685*4.1669
09/20/2012 10:00:00*4.1684*4.16637*4.1686*4.16581
09/20/2012 10:05:00*4.16637*4.1611*4.16681*4.1611
09/20/2012 10:10:00*4.1611*4.162*4.16281*4.1607
09/20/2012 10:15:00*4.162*4.1635*4.1638*4.1618
09/20/2012 10:20:00*4.1635*4.1662*4.1662*4.1629
09/20/2012 10:25:00*4.1662*4.16761*4.1687*4.1659
09/20/2012 10:30:00*4.16761*4.1683*4.1687*4.1663
09/20/2012 10:35:00*4.1683*4.1635*4.1683*4.1635
09/20/2012 10:40:00*4.1635*4.1581*4.1642*4.1581
09/20/2012 10:45:00*4.1581*4.1574*4.1581*4.1556
09/20/2012 10:50:00*4.1574*4.1564*4.1576*4.15381
09/20/2012 10:55:00*4.1564*4.15102*4.15715*4.14729
09/20/2012 11:00:00*4.15102*4.14971*4.15512*4.1486
09/20/2012 11:05:00*4.14971*4.152*4.1536*4.1481
09/20/2012 11:10:00*4.152*4.15345*4.1547*4.1516
09/20/2012 11:15:00*4.15345*4.1529*4.15345*4.1519
09/20/2012 11:20:00*4.1529*4.1526*4.1534*4.1522
09/20/2012 11:25:00*4.1526*4.1525*4.1528*4.1518
09/20/2012 11:30:00*4.1525*4.1534*4.1537*4.1521
09/20/2012 11:35:00*4.1534*4.1526*4.1537*4.15255
09/20/2012 11:40:00*4.1526*4.1523*4.1526*4.1516
09/20/2012 11:45:00*4.1523*4.1518*4.1523*4.1516
09/20/2012 11:50:00*4.1518*4.1524*4.1529*4.1513
09/20/2012 11:55:00*4.1524*4.1528*4.153*4.1514
09/20/2012 12:00:00*4.1528*4.153*4.1533*4.1514
09/20/2012 12:05:00*4.153*4.151*4.153*4.1508
09/20/2012 12:10:00*4.151*4.1524*4.1525*4.1506
09/20/2012 12:15:00*4.1524*4.1526*4.1536*4.1523
09/20/2012 12:20:00*4.1526*4.1506*4.1531*4.15028
09/20/2012 12:25:00*4.1506*4.1521*4.1521*4.1506
09/20/2012 12:30:00*4.1521*4.1525*4.153*4.1517
09/20/2012 12:35:00*4.1525*4.1527*4.1527*4.1525
09/20/2012 12:40:00*4.1527*4.1531*4.1534*4.1527
09/20/2012 12:45:00*4.1531*4.1519*4.1533*4.1503
09/20/2012 12:50:00*4.1519*4.15244*4.1527*4.1517
09/20/2012 12:55:00*4.15244*4.1527*4.15364*4.15082
09/20/2012 13:00:00*4.1527*4.15304*4.15394*4.15171
09/20/2012 13:05:00*4.15304*4.1525*4.15304*4.1524
09/20/2012 13:10:00*4.1525*4.1526*4.15304*4.15204
09/20/2012 13:15:00*4.1526*4.1526*4.1526*4.1526
09/20/2012 13:20:00*4.1526*4.1526*4.1526*4.1525
09/20/2012 13:25:00*4.1526*4.1526*4.15294*4.1525
09/20/2012 13:30:00*4.1526*4.1526*4.15294*4.1524
09/20/2012 13:35:00*4.1526*4.15075*4.15344*4.15075
09/20/2012 13:40:00*4.15075*4.15077*4.15136*4.1507
09/20/2012 13:45:00*4.15077*4.1481*4.15077*4.1481
09/20/2012 13:50:00*4.1481*4.1479*4.1481*4.1479
09/20/2012 13:55:00*4.1479*4.1462*4.1479*4.1462
09/20/2012 14:00:00*4.1462*4.1482*4.1482*4.1456
09/20/2012 14:05:00*4.1482*4.14994*4.1501*4.1476
09/20/2012 14:10:00*4.14994*4.1466*4.14996*4.1465
09/20/2012 14:15:00*4.1466*4.1465*4.1467*4.14614
09/20/2012 14:20:00*4.1465*4.1466*4.1482*4.1464
09/20/2012 14:25:00*4.1466*4.1469*4.14703*4.1465
09/20/2012 14:30:00*4.1469*4.14746*4.14788*4.1467
09/20/2012 14:35:00*4.14746*4.1466*4.1478*4.146
09/20/2012 14:40:00*4.1466*4.1467*4.1467*4.1466
09/20/2012 14:45:00*4.1467*4.1467*4.1467*4.1467
09/20/2012 14:50:00*4.1467*4.1467*4.1467*4.1461
09/20/2012 14:55:00*4.1467*4.1467*4.1467*4.1467
09/20/2012 15:00:00*4.1467*4.1467*4.1468*4.146
09/20/2012 15:05:00*4.1467*4.1467*4.1467*4.1467
09/20/2012 15:10:00*4.1467*4.1464*4.1467*4.1464
09/20/2012 15:15:00*4.1464*4.1457*4.1464*4.1457
09/20/2012 15:20:00*4.1457*4.1457*4.1457*4.1449
09/20/2012 15:25:00*4.1457*4.1469*4.14963*4.1457
09/20/2012 15:30:00*4.1469*4.1467*4.1497*4.1458
09/20/2012 15:35:00*4.1467*4.1465*4.1467*4.1465
09/20/2012 15:40:00*4.1465*4.1465*4.1465*4.1465
09/20/2012 15:45:00*4.1465*4.1464*4.14921*4.1437
09/20/2012 15:50:00*4.1464*4.1482*4.1482*4.1458
09/20/2012 15:55:00*4.1482*4.1495*4.1495*4.1482
09/20/2012 16:00:00*4.1495*4.1482*4.1495*4.1482
09/20/2012 16:05:00*4.1482*4.148*4.14856*4.1464
09/20/2012 16:10:00*4.148*4.1464*4.14856*4.1464
09/20/2012 16:15:00*4.1464*4.1467*4.1467*4.1464
09/20/2012 16:20:00*4.1467*4.1459*4.1467*4.1459
09/20/2012 16:25:00*4.1459*4.1465*4.1465*4.1458
09/20/2012 16:30:00*4.1465*4.1466*4.1468*4.1465
09/20/2012 16:35:00*4.1466*4.14627*4.14661*4.1455
09/20/2012 16:40:00*4.14627*4.14597*4.14627*4.1457
09/20/2012 16:45:00*4.14597*4.14584*4.14597*4.145
09/20/2012 16:50:00*4.14584*4.14618*4.14618*4.1457
09/20/2012 16:55:00*4.14618*4.1457*4.14618*4.1457
09/20/2012 17:00:00*4.1457*4.1455*4.1457*4.1455
