09/18/2012 17:05:00*4.1099*4.1101*4.1101*4.1097
09/18/2012 17:10:00*4.1101*4.1101*4.1101*4.1101
09/18/2012 17:15:00*4.1101*4.1101*4.1101*4.1101
09/18/2012 17:20:00*4.1101*4.1099*4.1101*4.1099
09/18/2012 17:30:00*4.1101*4.1101*4.1101*4.1101
09/18/2012 17:35:00*4.1101*4.1101*4.1101*4.1101
09/18/2012 17:40:00*4.1101*4.1101*4.1101*4.1101
09/18/2012 17:45:00*4.1101*4.1101*4.1101*4.1101
09/18/2012 17:50:00*4.1101*4.1101*4.1101*4.1101
09/18/2012 17:55:00*4.1101*4.1101*4.1101*4.1101
09/18/2012 18:05:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 18:10:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 18:15:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 18:20:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 18:25:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 18:30:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 18:35:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 18:40:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 18:45:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 18:50:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 18:55:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 19:00:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 19:05:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 19:10:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 19:15:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 19:20:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 19:25:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 19:30:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 19:35:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 19:40:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 19:45:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 19:50:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 19:55:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 20:00:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 20:05:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 20:10:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 20:15:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 20:20:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 20:25:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 20:30:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 20:35:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 20:40:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 20:45:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 20:50:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 20:55:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 21:00:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 21:05:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 21:10:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 21:15:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 21:20:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 21:25:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 21:30:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 21:35:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 21:40:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 21:45:00*4.1094*4.1094*4.1094*4.1094
09/18/2012 21:55:00*4.1199*4.1199*4.1199*4.1199
09/18/2012 22:00:00*4.1199*4.1199*4.1199*4.1199
09/18/2012 22:05:00*4.1199*4.1199*4.1199*4.1199
09/18/2012 22:10:00*4.1199*4.1199*4.1199*4.1199
09/18/2012 22:15:00*4.1199*4.1199*4.1199*4.1199
09/18/2012 22:20:00*4.1199*4.1199*4.1199*4.1199
09/18/2012 22:25:00*4.1199*4.1199*4.1199*4.1199
09/18/2012 22:30:00*4.1199*4.1152*4.1199*4.1152
09/18/2012 22:35:00*4.1152*4.1152*4.1155*4.1152
09/18/2012 22:40:00*4.1152*4.1152*4.1152*4.1152
09/18/2012 22:45:00*4.1152*4.11535*4.1162*4.1145
09/18/2012 22:55:00*4.11482*4.11482*4.11482*4.11482
09/18/2012 23:00:00*4.11482*4.11482*4.11482*4.11482
09/18/2012 23:05:00*4.11482*4.11482*4.11482*4.11482
09/18/2012 23:10:00*4.11482*4.11482*4.11482*4.11482
09/18/2012 23:15:00*4.11482*4.11482*4.11482*4.11482
09/18/2012 23:20:00*4.11482*4.11482*4.11482*4.11482
09/18/2012 23:25:00*4.11482*4.11482*4.11482*4.11482
09/18/2012 23:30:00*4.11482*4.11482*4.11482*4.11482
09/18/2012 23:35:00*4.11482*4.11482*4.11482*4.11482
09/18/2012 23:40:00*4.11482*4.11482*4.11482*4.11482
09/18/2012 23:45:00*4.11482*4.11482*4.11482*4.11482
09/19/2012 00:00:00*4.11482*4.11482*4.11482*4.11482
09/19/2012 00:05:00*4.11482*4.11482*4.11482*4.11482
09/19/2012 00:10:00*4.11482*4.11482*4.11482*4.11482
09/19/2012 00:15:00*4.11482*4.11482*4.11482*4.11482
09/19/2012 00:20:00*4.11482*4.1105*4.11482*4.1104
09/19/2012 00:25:00*4.1105*4.1105*4.1109*4.1103
09/19/2012 00:30:00*4.1105*4.1105*4.1105*4.1105
09/19/2012 00:35:00*4.1105*4.1105*4.1105*4.1104
09/19/2012 00:40:00*4.1105*4.1105*4.1105*4.1104
09/19/2012 00:45:00*4.1105*4.1105*4.1106*4.1105
09/19/2012 00:50:00*4.1105*4.1107*4.1115*4.1104
09/19/2012 00:55:00*4.1107*4.1108*4.1115*4.1105
09/19/2012 01:00:00*4.1108*4.1092*4.1108*4.1092
09/19/2012 01:05:00*4.1092*4.1093*4.1097*4.1092
09/19/2012 01:10:00*4.1093*4.1092*4.1093*4.1092
09/19/2012 01:15:00*4.1092*4.1092*4.1092*4.1092
09/19/2012 01:20:00*4.1092*4.1092*4.1092*4.1092
09/19/2012 01:25:00*4.1092*4.1092*4.1092*4.1092
09/19/2012 01:30:00*4.1092*4.1092*4.1093*4.1092
09/19/2012 01:35:00*4.1092*4.1079*4.1098*4.1078
09/19/2012 01:40:00*4.1079*4.1075*4.1081*4.1075
09/19/2012 01:45:00*4.1075*4.10758*4.1082*4.10708
09/19/2012 01:50:00*4.10758*4.10696*4.10777*4.10628
09/19/2012 01:55:00*4.10696*4.1063*4.10696*4.1063
09/19/2012 02:00:00*4.1063*4.10656*4.10656*4.106
09/19/2012 02:05:00*4.10656*4.1128*4.1128*4.10656
09/19/2012 02:10:00*4.1128*4.1092*4.1138*4.1092
09/19/2012 02:15:00*4.1092*4.1085*4.1095*4.1069
09/19/2012 02:20:00*4.1085*4.1085*4.1085*4.10812
09/19/2012 02:25:00*4.1085*4.1098*4.1106*4.1069
09/19/2012 02:30:00*4.1098*4.1105*4.1105*4.1096
09/19/2012 02:35:00*4.1105*4.1128*4.1133*4.1104
09/19/2012 02:40:00*4.1128*4.1139*4.1139*4.1128
09/19/2012 02:45:00*4.1139*4.1112*4.1139*4.111
09/19/2012 02:50:00*4.1112*4.1125*4.1126*4.1112
09/19/2012 02:55:00*4.1125*4.1144*4.1144*4.1123
09/19/2012 03:00:00*4.1144*4.109*4.1151*4.109
09/19/2012 03:05:00*4.109*4.1139*4.1142*4.1076
09/19/2012 03:10:00*4.1139*4.1133*4.1139*4.1122
09/19/2012 03:15:00*4.1133*4.1149*4.1161*4.113
09/19/2012 03:20:00*4.1149*4.1181*4.1183*4.1149
09/19/2012 03:25:00*4.1181*4.1171*4.1186*4.1169
09/19/2012 03:30:00*4.1171*4.1168*4.11728*4.1159
09/19/2012 03:35:00*4.1168*4.1141*4.1169*4.1138
09/19/2012 03:40:00*4.1141*4.1145*4.1145*4.1136
09/19/2012 03:45:00*4.1145*4.1164*4.1164*4.1145
09/19/2012 03:50:00*4.1164*4.1155*4.1169*4.1154
09/19/2012 03:55:00*4.1155*4.115*4.1159*4.11484
09/19/2012 04:00:00*4.115*4.1188*4.1188*4.1147
09/19/2012 04:05:00*4.1188*4.1174*4.1198*4.1164
09/19/2012 04:10:00*4.1174*4.1176*4.1179*4.1174
09/19/2012 04:15:00*4.1176*4.1176*4.11894*4.1175
09/19/2012 04:20:00*4.1176*4.1174*4.118*4.11732
09/19/2012 04:25:00*4.1174*4.11778*4.1184*4.1173
09/19/2012 04:30:00*4.11778*4.1183*4.1183*4.1161
09/19/2012 04:35:00*4.1183*4.11912*4.11947*4.1182
09/19/2012 04:40:00*4.11912*4.1203*4.12053*4.11853
09/19/2012 04:45:00*4.1203*4.1196*4.1203*4.1191
09/19/2012 04:50:00*4.1196*4.1182*4.1198*4.1182
09/19/2012 04:55:00*4.1182*4.1198*4.1198*4.1175
09/19/2012 05:00:00*4.1198*4.1197*4.12174*4.1194
09/19/2012 05:05:00*4.1197*4.11881*4.11974*4.11872
09/19/2012 05:10:00*4.11881*4.1197*4.11972*4.11851
09/19/2012 05:15:00*4.1197*4.1199*4.1211*4.1195
09/19/2012 05:20:00*4.1199*4.1204*4.1206*4.1196
09/19/2012 05:25:00*4.1204*4.11788*4.1217*4.1176
09/19/2012 05:30:00*4.11788*4.1173*4.1187*4.11673
09/19/2012 05:35:00*4.1173*4.1175*4.118*4.1172
09/19/2012 05:40:00*4.1175*4.1183*4.1183*4.1172
09/19/2012 05:45:00*4.1183*4.1186*4.1186*4.1179
09/19/2012 05:50:00*4.1186*4.1187*4.1188*4.1181
09/19/2012 05:55:00*4.1187*4.11916*4.11941*4.1185
09/19/2012 06:00:00*4.11916*4.12052*4.12055*4.11892
09/19/2012 06:05:00*4.12052*4.1207*4.1229*4.1204
09/19/2012 06:10:00*4.1207*4.1223*4.1223*4.1207
09/19/2012 06:15:00*4.1223*4.1228*4.1228*4.1214
09/19/2012 06:20:00*4.1228*4.1223*4.1228*4.1221
09/19/2012 06:25:00*4.1223*4.1224*4.1224*4.1223
09/19/2012 06:30:00*4.1224*4.1191*4.1224*4.1184
09/19/2012 06:35:00*4.1191*4.12*4.12*4.1168
09/19/2012 06:40:00*4.12*4.1219*4.1219*4.1199
09/19/2012 06:45:00*4.1219*4.12012*4.12201*4.11987
09/19/2012 06:50:00*4.12012*4.1225*4.12261*4.12012
09/19/2012 06:55:00*4.1225*4.1261*4.1269*4.1225
09/19/2012 07:00:00*4.1261*4.1291*4.1291*4.1257
09/19/2012 07:05:00*4.1291*4.1276*4.1291*4.1262
09/19/2012 07:10:00*4.1276*4.1266*4.1284*4.1261
09/19/2012 07:15:00*4.1266*4.1275*4.1286*4.1266
09/19/2012 07:20:00*4.1275*4.126*4.1276*4.1259
09/19/2012 07:25:00*4.126*4.1265*4.1272*4.1251
09/19/2012 07:30:00*4.1265*4.1264*4.1268*4.1253
09/19/2012 07:35:00*4.1264*4.1254*4.1265*4.1254
09/19/2012 07:40:00*4.1254*4.1256*4.1258*4.1248
09/19/2012 07:45:00*4.1256*4.1235*4.1266*4.1231
09/19/2012 07:50:00*4.1235*4.126*4.1263*4.1232
09/19/2012 07:55:00*4.126*4.1263*4.1263*4.12531
09/19/2012 08:00:00*4.1263*4.1275*4.129*4.1263
09/19/2012 08:05:00*4.1275*4.14016*4.14051*4.1275
09/19/2012 08:10:00*4.14016*4.1395*4.141*4.1386
09/19/2012 08:15:00*4.1395*4.13455*4.1396*4.1328
09/19/2012 08:20:00*4.13455*4.1342*4.135*4.1335
09/19/2012 08:25:00*4.1342*4.13379*4.1344*4.1331
09/19/2012 08:30:00*4.13379*4.13338*4.134*4.1326
09/19/2012 08:35:00*4.13338*4.1357*4.1362*4.13338
09/19/2012 08:40:00*4.1357*4.1361*4.1363*4.1351
09/19/2012 08:45:00*4.1361*4.135*4.13648*4.135
09/19/2012 08:50:00*4.135*4.1312*4.135*4.1312
09/19/2012 08:55:00*4.1312*4.1313*4.1317*4.1296
09/19/2012 09:00:00*4.1313*4.1326*4.1333*4.1311
09/19/2012 09:05:00*4.1326*4.1323*4.1335*4.1321
09/19/2012 09:10:00*4.1323*4.1308*4.1325*4.129
09/19/2012 09:15:00*4.1308*4.1306*4.1311*4.1291
09/19/2012 09:20:00*4.1306*4.1334*4.1334*4.1306
09/19/2012 09:25:00*4.1334*4.1365*4.1365*4.1329
09/19/2012 09:30:00*4.1365*4.1372*4.1375*4.1358
09/19/2012 09:35:00*4.1372*4.1386*4.1401*4.1372
09/19/2012 09:40:00*4.1386*4.1391*4.1403*4.1377
09/19/2012 09:45:00*4.1391*4.1382*4.1395*4.1378
09/19/2012 09:50:00*4.1382*4.1407*4.1407*4.1382
09/19/2012 09:55:00*4.1407*4.1444*4.14622*4.14068
09/19/2012 10:00:00*4.1444*4.1441*4.1455*4.1435
09/19/2012 10:05:00*4.1441*4.1409*4.1446*4.13978
09/19/2012 10:10:00*4.1409*4.1432*4.1433*4.1404
09/19/2012 10:15:00*4.1432*4.1425*4.1432*4.1414
09/19/2012 10:20:00*4.1425*4.1398*4.1427*4.1397
09/19/2012 10:25:00*4.1398*4.1418*4.142*4.1394
09/19/2012 10:30:00*4.1418*4.142*4.1422*4.1414
09/19/2012 10:35:00*4.142*4.1469*4.1473*4.142
09/19/2012 10:40:00*4.1469*4.1464*4.14802*4.1462
09/19/2012 10:45:00*4.1464*4.1487*4.1489*4.1463
09/19/2012 10:50:00*4.1487*4.1459*4.149*4.1456
09/19/2012 10:55:00*4.1459*4.1453*4.1466*4.1445
09/19/2012 11:00:00*4.1453*4.1449*4.1464*4.144
09/19/2012 11:05:00*4.1449*4.1453*4.146*4.1443
09/19/2012 11:10:00*4.1453*4.1423*4.1455*4.1419
09/19/2012 11:15:00*4.1423*4.1439*4.14477*4.1422
09/19/2012 11:20:00*4.1439*4.1437*4.1449*4.1431
09/19/2012 11:25:00*4.1437*4.1416*4.1438*4.1409
09/19/2012 11:30:00*4.1416*4.1427*4.1427*4.1404
09/19/2012 11:35:00*4.1427*4.1414*4.1427*4.1414
09/19/2012 11:40:00*4.1414*4.1427*4.1427*4.1414
09/19/2012 11:45:00*4.1427*4.1421*4.14309*4.1411
09/19/2012 11:50:00*4.1421*4.14214*4.14229*4.1414
09/19/2012 11:55:00*4.14214*4.14135*4.14214*4.14125
09/19/2012 12:00:00*4.14135*4.14195*4.14289*4.14135
09/19/2012 12:05:00*4.14195*4.1415*4.14227*4.1414
09/19/2012 12:10:00*4.1415*4.1428*4.14404*4.1415
09/19/2012 12:15:00*4.1428*4.1423*4.14384*4.1415
09/19/2012 12:20:00*4.1423*4.1418*4.1423*4.1415
09/19/2012 12:25:00*4.1418*4.1409*4.1418*4.1409
09/19/2012 12:30:00*4.1409*4.1401*4.1409*4.13892
09/19/2012 12:35:00*4.1401*4.1366*4.1401*4.1366
09/19/2012 12:40:00*4.1366*4.1388*4.1388*4.136
09/19/2012 12:45:00*4.1388*4.1401*4.1401*4.1388
09/19/2012 12:50:00*4.1401*4.1376*4.1401*4.1376
09/19/2012 12:55:00*4.1376*4.1401*4.1401*4.1373
09/19/2012 13:00:00*4.1401*4.1403*4.1411*4.1399
09/19/2012 13:05:00*4.1403*4.1402*4.1403*4.1397
09/19/2012 13:10:00*4.1402*4.1408*4.1408*4.1402
09/19/2012 13:15:00*4.1408*4.1421*4.14251*4.1408
09/19/2012 13:20:00*4.1421*4.1362*4.14314*4.1362
09/19/2012 13:25:00*4.1362*4.14116*4.14197*4.1362
09/19/2012 13:30:00*4.14116*4.13733*4.14166*4.1366
09/19/2012 13:35:00*4.13733*4.14032*4.14044*4.13733
09/19/2012 13:40:00*4.14032*4.14041*4.14043*4.14
09/19/2012 13:45:00*4.14041*4.1401*4.14041*4.1401
09/19/2012 13:50:00*4.1401*4.1401*4.1401*4.1401
09/19/2012 13:55:00*4.1401*4.1405*4.1405*4.14
09/19/2012 14:00:00*4.1405*4.1398*4.1406*4.1398
09/19/2012 14:05:00*4.1398*4.1366*4.1403*4.1366
09/19/2012 14:10:00*4.1366*4.13908*4.1396*4.1366
09/19/2012 14:15:00*4.13908*4.1376*4.1397*4.1376
09/19/2012 14:20:00*4.1376*4.1377*4.1394*4.1376
09/19/2012 14:25:00*4.1377*4.1367*4.1391*4.1366
09/19/2012 14:30:00*4.1367*4.1366*4.1391*4.1366
09/19/2012 14:35:00*4.1366*4.1367*4.1367*4.1366
09/19/2012 14:40:00*4.1367*4.1367*4.1367*4.1366
09/19/2012 14:45:00*4.1367*4.1365*4.1367*4.1365
09/19/2012 14:50:00*4.1365*4.1365*4.1365*4.1365
09/19/2012 14:55:00*4.1365*4.1364*4.1365*4.1364
09/19/2012 15:00:00*4.1364*4.1364*4.1364*4.1364
09/19/2012 15:05:00*4.1364*4.1362*4.1364*4.1362
09/19/2012 15:10:00*4.1362*4.13428*4.1365*4.1334
09/19/2012 15:15:00*4.13428*4.13428*4.13435*4.1333
09/19/2012 15:20:00*4.13428*4.1339*4.13428*4.1339
09/19/2012 15:25:00*4.1339*4.1339*4.1339*4.1339
09/19/2012 15:30:00*4.1339*4.13405*4.13405*4.1338
09/19/2012 15:35:00*4.13405*4.1334*4.13431*4.1334
09/19/2012 15:40:00*4.1334*4.1334*4.1334*4.1334
09/19/2012 15:45:00*4.1334*4.1334*4.1334*4.1334
09/19/2012 15:50:00*4.1334*4.133*4.13377*4.133
09/19/2012 15:55:00*4.133*4.133*4.133*4.133
09/19/2012 16:00:00*4.133*4.133*4.133*4.133
09/19/2012 16:05:00*4.133*4.13593*4.13664*4.133
09/19/2012 16:10:00*4.13593*4.13419*4.13601*4.13419
09/19/2012 16:15:00*4.13419*4.13551*4.13776*4.1337
09/19/2012 16:20:00*4.13551*4.13806*4.13806*4.13551
09/19/2012 16:25:00*4.13806*4.1373*4.13824*4.1373
09/19/2012 16:30:00*4.1373*4.1375*4.13836*4.1373
09/19/2012 16:35:00*4.1375*4.14062*4.14223*4.1374
09/19/2012 16:40:00*4.14062*4.1397*4.14062*4.1397
09/19/2012 16:45:00*4.1397*4.1397*4.1397*4.1397
09/19/2012 16:50:00*4.1397*4.1395*4.14008*4.1395
09/19/2012 16:55:00*4.1395*4.1395*4.1395*4.1395
