09/17/2012 17:05:00*4.0981*4.0981*4.0982*4.0981
09/17/2012 17:10:00*4.0981*4.0968*4.0981*4.0968
09/17/2012 17:15:00*4.0968*4.0968*4.0968*4.0968
09/17/2012 17:20:00*4.0968*4.0978*4.0978*4.0968
09/17/2012 17:25:00*4.0978*4.0978*4.09837*4.0978
09/17/2012 17:35:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 17:40:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 17:45:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 17:50:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 17:55:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 18:00:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 18:05:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 18:10:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 18:15:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 18:20:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 18:25:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 18:30:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 18:35:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 18:40:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 18:45:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 18:50:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 18:55:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 19:00:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 19:05:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 19:10:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 19:15:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 19:20:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 19:25:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 19:30:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 19:35:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 19:40:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 19:45:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 19:50:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 19:55:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 20:00:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 20:05:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 20:10:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 20:15:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 20:20:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 20:25:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 20:30:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 20:35:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 20:40:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 20:45:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 20:50:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 20:55:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 21:00:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 21:05:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 21:10:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 21:15:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 21:20:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 21:25:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 21:30:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 21:35:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 21:40:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 21:45:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 21:50:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 21:55:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 22:00:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 22:05:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 22:10:00*4.0978*4.0978*4.0978*4.0978
09/17/2012 22:15:00*4.0978*4.09847*4.0997*4.0978
09/17/2012 22:20:00*4.09847*4.098*4.09847*4.098
09/17/2012 22:30:00*4.1*4.1*4.1*4.1
09/17/2012 22:35:00*4.1*4.1*4.1*4.1
09/17/2012 22:40:00*4.1*4.1*4.1*4.1
09/17/2012 22:45:00*4.1*4.1*4.1*4.1
09/17/2012 22:50:00*4.1*4.1*4.1*4.1
09/17/2012 22:55:00*4.1*4.1*4.1*4.1
09/17/2012 23:05:00*4.0992*4.0992*4.0992*4.0992
09/17/2012 23:10:00*4.0992*4.0992*4.0992*4.0992
09/17/2012 23:15:00*4.0992*4.0992*4.0992*4.0992
09/17/2012 23:20:00*4.0992*4.0992*4.0992*4.0992
09/17/2012 23:25:00*4.0992*4.0992*4.0992*4.0992
09/17/2012 23:30:00*4.0992*4.0992*4.0992*4.0992
09/17/2012 23:35:00*4.0992*4.0992*4.0992*4.0992
09/17/2012 23:40:00*4.0992*4.0992*4.0992*4.0992
09/17/2012 23:45:00*4.0992*4.0992*4.0992*4.0992
09/17/2012 23:50:00*4.0992*4.0992*4.0992*4.0992
09/17/2012 23:55:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 00:00:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 00:05:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 00:10:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 00:15:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 00:20:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 00:25:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 00:30:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 00:35:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 00:40:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 00:45:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 00:50:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 00:55:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 01:00:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 01:05:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 01:10:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 01:15:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 01:20:00*4.0992*4.0992*4.0992*4.0992
09/18/2012 01:25:00*4.0992*4.0995*4.0995*4.0984
09/18/2012 01:30:00*4.0995*4.0995*4.0995*4.0995
09/18/2012 01:35:00*4.0995*4.1001*4.1001*4.0995
09/18/2012 01:40:00*4.1001*4.1009*4.1009*4.1001
09/18/2012 01:45:00*4.1009*4.10248*4.10248*4.1008
09/18/2012 01:50:00*4.10248*4.1024*4.1025*4.1023
09/18/2012 01:55:00*4.1024*4.1023*4.1025*4.1022
09/18/2012 02:00:00*4.1023*4.1034*4.1034*4.1019
09/18/2012 02:05:00*4.1034*4.10903*4.10912*4.1029
09/18/2012 02:10:00*4.10903*4.1137*4.11567*4.1079
09/18/2012 02:15:00*4.1137*4.1147*4.1166*4.1132
09/18/2012 02:20:00*4.1147*4.1132*4.1164*4.1132
09/18/2012 02:25:00*4.1132*4.1164*4.1178*4.113
09/18/2012 02:30:00*4.1164*4.1192*4.1218*4.1162
09/18/2012 02:35:00*4.1192*4.1155*4.11958*4.1137
09/18/2012 02:40:00*4.1155*4.1154*4.1155*4.1146
09/18/2012 02:45:00*4.1154*4.1143*4.1154*4.114
09/18/2012 02:50:00*4.1143*4.1158*4.1159*4.1143
09/18/2012 02:55:00*4.1158*4.1163*4.1167*4.1151
09/18/2012 03:00:00*4.1163*4.11417*4.1168*4.1131
09/18/2012 03:05:00*4.11417*4.1152*4.1162*4.1138
09/18/2012 03:10:00*4.1152*4.1149*4.1167*4.1147
09/18/2012 03:15:00*4.1149*4.1139*4.1157*4.1127
09/18/2012 03:20:00*4.1139*4.1184*4.1184*4.1138
09/18/2012 03:25:00*4.1184*4.1211*4.1216*4.1166
09/18/2012 03:30:00*4.1211*4.1202*4.1228*4.1194
09/18/2012 03:35:00*4.1202*4.1224*4.1224*4.1199
09/18/2012 03:40:00*4.1224*4.1226*4.1237*4.1215
09/18/2012 03:45:00*4.1226*4.12077*4.1226*4.1193
09/18/2012 03:50:00*4.12077*4.1197*4.12099*4.1193
09/18/2012 03:55:00*4.1197*4.1191*4.1201*4.1188
09/18/2012 04:00:00*4.1191*4.1181*4.1191*4.1162
09/18/2012 04:05:00*4.1181*4.1182*4.1188*4.1177
09/18/2012 04:10:00*4.1182*4.1192*4.11988*4.1182
09/18/2012 04:15:00*4.1192*4.1176*4.12011*4.1172
09/18/2012 04:20:00*4.1176*4.1208*4.1221*4.1176
09/18/2012 04:25:00*4.1208*4.1209*4.1227*4.1208
09/18/2012 04:30:00*4.1209*4.1205*4.1215*4.1205
09/18/2012 04:35:00*4.1205*4.121*4.12178*4.1205
09/18/2012 04:40:00*4.121*4.1238*4.1238*4.121
09/18/2012 04:45:00*4.1238*4.121*4.1248*4.121
09/18/2012 04:50:00*4.121*4.1205*4.1224*4.1201
09/18/2012 04:55:00*4.1205*4.1209*4.1213*4.1202
09/18/2012 05:00:00*4.1209*4.1198*4.1214*4.1198
09/18/2012 05:05:00*4.1198*4.1192*4.1213*4.119
09/18/2012 05:10:00*4.1192*4.1188*4.1196*4.1184
09/18/2012 05:15:00*4.1188*4.1189*4.119*4.1184
09/18/2012 05:20:00*4.1189*4.119*4.119*4.1184
09/18/2012 05:25:00*4.119*4.1182*4.119*4.118
09/18/2012 05:30:00*4.1182*4.1186*4.1187*4.118
09/18/2012 05:35:00*4.1186*4.1196*4.1204*4.1183
09/18/2012 05:40:00*4.1196*4.119*4.1196*4.1188
09/18/2012 05:45:00*4.119*4.1197*4.1197*4.1181
09/18/2012 05:50:00*4.1197*4.1206*4.1215*4.1194
09/18/2012 05:55:00*4.1206*4.1183*4.1216*4.1182
09/18/2012 06:00:00*4.1183*4.1154*4.1183*4.1148
09/18/2012 06:05:00*4.1154*4.1163*4.1168*4.1153
09/18/2012 06:10:00*4.1163*4.1164*4.1168*4.1162
09/18/2012 06:15:00*4.1164*4.1165*4.1168*4.1162
09/18/2012 06:20:00*4.1165*4.1176*4.1183*4.1165
09/18/2012 06:25:00*4.1176*4.1171*4.1179*4.117
09/18/2012 06:30:00*4.1171*4.1179*4.1184*4.1171
09/18/2012 06:35:00*4.1179*4.116*4.1181*4.116
09/18/2012 06:40:00*4.116*4.1161*4.1162*4.1159
09/18/2012 06:45:00*4.1161*4.115*4.1161*4.115
09/18/2012 06:50:00*4.115*4.1157*4.1159*4.1149
09/18/2012 06:55:00*4.1157*4.1139*4.1157*4.1139
09/18/2012 07:00:00*4.1139*4.1158*4.116*4.1139
09/18/2012 07:05:00*4.1158*4.1156*4.1163*4.1154
09/18/2012 07:10:00*4.1156*4.1158*4.1158*4.1151
09/18/2012 07:15:00*4.1158*4.1159*4.1165*4.1156
09/18/2012 07:20:00*4.1159*4.116*4.116*4.115
09/18/2012 07:25:00*4.116*4.113*4.116*4.1123
09/18/2012 07:30:00*4.113*4.1135*4.1136*4.1125
09/18/2012 07:35:00*4.1135*4.1129*4.1135*4.1124
09/18/2012 07:40:00*4.1129*4.113*4.1132*4.1129
09/18/2012 07:45:00*4.113*4.1135*4.1135*4.1129
09/18/2012 07:50:00*4.1135*4.1135*4.1135*4.1135
09/18/2012 07:55:00*4.1135*4.1133*4.1135*4.1133
09/18/2012 08:00:00*4.1133*4.11273*4.1133*4.11273
09/18/2012 08:05:00*4.11273*4.1137*4.1139*4.11273
09/18/2012 08:10:00*4.1137*4.1142*4.1144*4.1137
09/18/2012 08:15:00*4.1142*4.1135*4.1144*4.1134
09/18/2012 08:20:00*4.1135*4.115*4.1153*4.1134
09/18/2012 08:25:00*4.115*4.1119*4.115*4.1119
09/18/2012 08:30:00*4.1119*4.11048*4.1122*4.1103
09/18/2012 08:35:00*4.11048*4.1108*4.1118*4.11038
09/18/2012 08:40:00*4.1108*4.1109*4.1112*4.1103
09/18/2012 08:45:00*4.1109*4.1108*4.1126*4.1107
09/18/2012 08:50:00*4.1108*4.10705*4.1116*4.1067
09/18/2012 08:55:00*4.10705*4.1084*4.1089*4.10705
09/18/2012 09:00:00*4.1084*4.10843*4.1089*4.10815
09/18/2012 09:05:00*4.10843*4.1098*4.11*4.10843
09/18/2012 09:10:00*4.1098*4.1092*4.1099*4.1092
09/18/2012 09:15:00*4.1092*4.1116*4.1116*4.1092
09/18/2012 09:20:00*4.1116*4.1126*4.1131*4.1114
09/18/2012 09:25:00*4.1126*4.1142*4.1146*4.1124
09/18/2012 09:30:00*4.1142*4.1167*4.1168*4.1142
09/18/2012 09:35:00*4.1167*4.1177*4.1184*4.1154
09/18/2012 09:40:00*4.1177*4.1186*4.1186*4.1166
09/18/2012 09:45:00*4.1186*4.1172*4.1186*4.117
09/18/2012 09:50:00*4.1172*4.1187*4.1198*4.1172
09/18/2012 09:55:00*4.1187*4.1186*4.1201*4.1182
09/18/2012 10:00:00*4.1186*4.1224*4.1224*4.1175
09/18/2012 10:05:00*4.1224*4.1212*4.1224*4.1207
09/18/2012 10:10:00*4.1212*4.1206*4.1212*4.1198
09/18/2012 10:15:00*4.1206*4.1218*4.1218*4.1206
09/18/2012 10:20:00*4.1218*4.1243*4.1244*4.1214
09/18/2012 10:25:00*4.1243*4.1239*4.1244*4.1228
09/18/2012 10:30:00*4.1239*4.1233*4.1247*4.1229
09/18/2012 10:35:00*4.1233*4.123*4.1241*4.1217
09/18/2012 10:40:00*4.123*4.121*4.123*4.1201
09/18/2012 10:45:00*4.121*4.121*4.1214*4.1206
09/18/2012 10:50:00*4.121*4.1225*4.1225*4.1208
09/18/2012 10:55:00*4.1225*4.1222*4.1228*4.1222
09/18/2012 11:00:00*4.1222*4.1202*4.1226*4.1196
09/18/2012 11:05:00*4.1202*4.1208*4.124*4.1172
09/18/2012 11:10:00*4.1208*4.1189*4.1208*4.1189
09/18/2012 11:15:00*4.1189*4.1174*4.1192*4.1174
09/18/2012 11:20:00*4.1174*4.1162*4.1183*4.1157
09/18/2012 11:25:00*4.1162*4.1168*4.1173*4.1156
09/18/2012 11:30:00*4.1168*4.1171*4.1176*4.1164
09/18/2012 11:35:00*4.1171*4.1187*4.1205*4.1171
09/18/2012 11:40:00*4.1187*4.1163*4.1188*4.116
09/18/2012 11:45:00*4.1163*4.117*4.1172*4.1163
09/18/2012 11:50:00*4.117*4.1207*4.1208*4.117
09/18/2012 11:55:00*4.1207*4.1221*4.1225*4.1201
09/18/2012 12:00:00*4.1221*4.1205*4.1221*4.1201
09/18/2012 12:05:00*4.1205*4.1216*4.1216*4.1201
09/18/2012 12:10:00*4.1216*4.1235*4.1237*4.1215
09/18/2012 12:15:00*4.1235*4.1243*4.1243*4.1221
09/18/2012 12:20:00*4.1243*4.1241*4.1249*4.1238
09/18/2012 12:25:00*4.1241*4.1243*4.1243*4.1241
09/18/2012 12:30:00*4.1243*4.1217*4.1244*4.1217
09/18/2012 12:35:00*4.1217*4.1214*4.1221*4.1207
09/18/2012 12:40:00*4.1214*4.1225*4.1241*4.1214
09/18/2012 12:45:00*4.1225*4.1236*4.1236*4.1225
09/18/2012 12:50:00*4.1236*4.1235*4.1237*4.1235
09/18/2012 12:55:00*4.1235*4.1235*4.1235*4.1235
09/18/2012 13:00:00*4.1235*4.1232*4.1235*4.1232
09/18/2012 13:05:00*4.1232*4.1231*4.1232*4.1229
09/18/2012 13:10:00*4.1231*4.1231*4.1237*4.1225
09/18/2012 13:15:00*4.1231*4.1188*4.1231*4.1185
09/18/2012 13:20:00*4.1188*4.1164*4.12017*4.1141
09/18/2012 13:25:00*4.1164*4.1178*4.1197*4.1144
09/18/2012 13:30:00*4.1178*4.1178*4.1187*4.1174
09/18/2012 13:35:00*4.1178*4.1177*4.1195*4.1177
09/18/2012 13:40:00*4.1177*4.1177*4.1177*4.1177
09/18/2012 13:45:00*4.1177*4.1177*4.1177*4.11727
09/18/2012 13:50:00*4.1177*4.1165*4.1177*4.1157
09/18/2012 13:55:00*4.1165*4.1165*4.1165*4.1165
09/18/2012 14:00:00*4.1165*4.1175*4.1225*4.1165
09/18/2012 14:05:00*4.1175*4.117*4.11934*4.1143
09/18/2012 14:10:00*4.117*4.119*4.1227*4.1169
09/18/2012 14:15:00*4.119*4.1185*4.12253*4.117
09/18/2012 14:20:00*4.1185*4.1202*4.12186*4.118
09/18/2012 14:25:00*4.1202*4.1185*4.12222*4.1183
09/18/2012 14:30:00*4.1185*4.12026*4.12026*4.1185
09/18/2012 14:35:00*4.12026*4.1187*4.12166*4.1182
09/18/2012 14:40:00*4.1187*4.1192*4.1193*4.1187
09/18/2012 14:45:00*4.1192*4.1192*4.1192*4.1192
09/18/2012 14:50:00*4.1192*4.1192*4.1192*4.1192
09/18/2012 14:55:00*4.1192*4.1185*4.11948*4.1185
09/18/2012 15:00:00*4.1185*4.1159*4.1185*4.1145
09/18/2012 15:05:00*4.1159*4.1174*4.12014*4.1143
09/18/2012 15:10:00*4.1174*4.1161*4.11952*4.1145
09/18/2012 15:15:00*4.1161*4.1161*4.1161*4.1161
09/18/2012 15:20:00*4.1161*4.1145*4.11952*4.1145
09/18/2012 15:25:00*4.1145*4.1145*4.1145*4.1145
09/18/2012 15:30:00*4.1145*4.1145*4.1145*4.1145
09/18/2012 15:35:00*4.1145*4.11458*4.11458*4.1145
09/18/2012 15:40:00*4.11458*4.1145*4.11458*4.1145
09/18/2012 15:45:00*4.1145*4.1145*4.1157*4.1137
09/18/2012 15:50:00*4.1145*4.1145*4.1145*4.1145
09/18/2012 15:55:00*4.1145*4.1145*4.1145*4.1145
09/18/2012 16:00:00*4.1145*4.1145*4.1145*4.1145
09/18/2012 16:05:00*4.1145*4.1145*4.1145*4.1145
09/18/2012 16:10:00*4.1145*4.1138*4.1145*4.1135
09/18/2012 16:15:00*4.1138*4.11339*4.1141*4.11339
09/18/2012 16:20:00*4.11339*4.1131*4.11339*4.113
09/18/2012 16:25:00*4.1131*4.1131*4.1131*4.113
09/18/2012 16:30:00*4.1131*4.113*4.1131*4.113
09/18/2012 16:35:00*4.113*4.11273*4.113*4.1125
09/18/2012 16:40:00*4.11273*4.1124*4.11273*4.1124
09/18/2012 16:45:00*4.1124*4.10854*4.1124*4.10844
09/18/2012 16:50:00*4.10854*4.1092*4.11262*4.10854
09/18/2012 16:55:00*4.1092*4.1089*4.11262*4.1089
09/18/2012 17:00:00*4.1089*4.1099*4.1113*4.1089
