09/16/2012 17:05:00*4.0578*4.0578*4.0578*4.0578
09/16/2012 17:10:00*4.0578*4.0578*4.0578*4.0578
09/16/2012 17:15:00*4.0578*4.0578*4.0578*4.0578
09/16/2012 17:20:00*4.0578*4.0578*4.0578*4.0578
09/16/2012 17:25:00*4.0578*4.0658*4.0658*4.0578
09/16/2012 17:30:00*4.0658*4.0658*4.0658*4.0658
09/16/2012 17:35:00*4.0658*4.0658*4.0658*4.0658
09/16/2012 17:40:00*4.0658*4.0658*4.0658*4.0658
09/16/2012 17:45:00*4.0658*4.0608*4.0658*4.0608
09/16/2012 17:50:00*4.0608*4.0608*4.0609*4.0608
09/16/2012 17:55:00*4.0608*4.0608*4.0609*4.0608
09/16/2012 18:05:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 18:10:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 18:15:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 18:20:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 18:25:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 18:30:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 18:35:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 18:40:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 18:45:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 18:50:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 18:55:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 19:00:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 19:05:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 19:10:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 19:15:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 19:20:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 19:25:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 19:30:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 19:35:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 19:40:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 19:45:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 19:50:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 19:55:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 20:00:00*4.0608*4.0608*4.0608*4.0608
09/16/2012 20:05:00*4.0608*4.0637*4.0637*4.0608
09/16/2012 20:10:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 20:15:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 20:20:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 20:30:00*4.0635*4.0635*4.0635*4.0635
09/16/2012 20:35:00*4.0635*4.0635*4.0635*4.0635
09/16/2012 20:40:00*4.0635*4.0635*4.0635*4.0635
09/16/2012 20:45:00*4.0635*4.0635*4.0635*4.0635
09/16/2012 20:50:00*4.0635*4.0635*4.0635*4.0635
09/16/2012 20:55:00*4.0635*4.0635*4.0635*4.0635
09/16/2012 21:00:00*4.0635*4.0635*4.0635*4.0635
09/16/2012 21:05:00*4.0635*4.0635*4.0635*4.0635
09/16/2012 21:10:00*4.0635*4.0635*4.0635*4.0635
09/16/2012 21:15:00*4.0635*4.0635*4.0635*4.0635
09/16/2012 21:20:00*4.0635*4.0635*4.0635*4.0635
09/16/2012 21:25:00*4.0635*4.0635*4.0635*4.0635
09/16/2012 21:30:00*4.0635*4.0635*4.0635*4.0635
09/16/2012 21:40:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 21:45:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 21:50:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 21:55:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 22:00:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 22:05:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 22:10:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 22:15:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 22:20:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 22:25:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 22:30:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 22:35:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 22:40:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 22:45:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 22:50:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 22:55:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 23:00:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 23:05:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 23:10:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 23:15:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 23:20:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 23:25:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 23:30:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 23:40:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 23:45:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 23:50:00*4.0637*4.0637*4.0637*4.0637
09/16/2012 23:55:00*4.0637*4.0637*4.0637*4.0637
09/17/2012 00:00:00*4.0637*4.0637*4.0637*4.0637
09/17/2012 00:05:00*4.0637*4.0637*4.0637*4.0637
09/17/2012 00:10:00*4.0637*4.0637*4.0637*4.0637
09/17/2012 00:15:00*4.0637*4.0637*4.0637*4.0637
09/17/2012 00:20:00*4.0637*4.0637*4.0637*4.0637
09/17/2012 00:25:00*4.0637*4.0637*4.0637*4.0637
09/17/2012 00:30:00*4.0637*4.0637*4.0637*4.0637
09/17/2012 00:35:00*4.0637*4.06375*4.06375*4.0637
09/17/2012 00:40:00*4.06375*4.0637*4.06375*4.0637
09/17/2012 00:45:00*4.0637*4.0637*4.0637*4.0637
09/17/2012 00:50:00*4.0637*4.0637*4.0637*4.0637
09/17/2012 00:55:00*4.0637*4.0637*4.0637*4.0637
09/17/2012 01:00:00*4.0637*4.0637*4.0637*4.0637
09/17/2012 01:10:00*4.0636*4.0636*4.0636*4.0636
09/17/2012 01:15:00*4.0636*4.0636*4.0636*4.0636
09/17/2012 01:20:00*4.0636*4.0636*4.0636*4.0636
09/17/2012 01:25:00*4.0636*4.0636*4.0636*4.0636
09/17/2012 01:30:00*4.0636*4.0636*4.0636*4.0636
09/17/2012 01:35:00*4.0636*4.0642*4.0646*4.0636
09/17/2012 01:40:00*4.0642*4.064*4.06596*4.064
09/17/2012 01:45:00*4.064*4.064*4.064*4.0639
09/17/2012 01:50:00*4.064*4.064*4.064*4.0639
09/17/2012 01:55:00*4.064*4.0639*4.064*4.0639
09/17/2012 02:00:00*4.0639*4.0639*4.064*4.0639
09/17/2012 02:05:00*4.0639*4.064*4.064*4.0636
09/17/2012 02:10:00*4.064*4.064*4.064*4.064
09/17/2012 02:15:00*4.064*4.0663*4.0671*4.064
09/17/2012 02:20:00*4.0663*4.06517*4.0665*4.064
09/17/2012 02:25:00*4.06517*4.0654*4.0655*4.064
09/17/2012 02:30:00*4.0654*4.0649*4.0654*4.0642
09/17/2012 02:35:00*4.0649*4.0676*4.0679*4.06434
09/17/2012 02:40:00*4.0676*4.0676*4.0679*4.0676
09/17/2012 02:45:00*4.0676*4.0707*4.0709*4.0674
09/17/2012 02:50:00*4.0707*4.072*4.072*4.0704
09/17/2012 02:55:00*4.072*4.0747*4.0747*4.0719
09/17/2012 03:00:00*4.0747*4.0736*4.0765*4.0733
09/17/2012 03:05:00*4.0736*4.0735*4.075*4.0711
09/17/2012 03:10:00*4.0735*4.075*4.0754*4.073
09/17/2012 03:15:00*4.075*4.0768*4.0771*4.0742
09/17/2012 03:20:00*4.0768*4.0758*4.0772*4.0747
09/17/2012 03:25:00*4.0758*4.078*4.078*4.0747
09/17/2012 03:30:00*4.078*4.0803*4.0804*4.0778
09/17/2012 03:35:00*4.0803*4.0806*4.0808*4.08
09/17/2012 03:40:00*4.0806*4.0808*4.0827*4.0801
09/17/2012 03:45:00*4.0808*4.0806*4.0819*4.0801
09/17/2012 03:50:00*4.0806*4.0807*4.0826*4.0805
09/17/2012 03:55:00*4.0807*4.0829*4.0859*4.0805
09/17/2012 04:00:00*4.0829*4.0795*4.0835*4.0792
09/17/2012 04:05:00*4.0795*4.0795*4.0814*4.0793
09/17/2012 04:10:00*4.0795*4.0827*4.0829*4.0795
09/17/2012 04:15:00*4.0827*4.0823*4.0833*4.0813
09/17/2012 04:20:00*4.0823*4.0824*4.0828*4.0816
09/17/2012 04:25:00*4.0824*4.0849*4.085*4.0823
09/17/2012 04:30:00*4.0849*4.0826*4.0857*4.0826
09/17/2012 04:35:00*4.0826*4.0803*4.0826*4.0803
09/17/2012 04:40:00*4.0803*4.0821*4.0821*4.0793
09/17/2012 04:45:00*4.0821*4.0853*4.0853*4.0821
09/17/2012 04:50:00*4.0853*4.085*4.0866*4.0845
09/17/2012 04:55:00*4.085*4.0868*4.0873*4.0847
09/17/2012 05:00:00*4.0868*4.0877*4.0886*4.086
09/17/2012 05:05:00*4.0877*4.0873*4.0888*4.0867
09/17/2012 05:10:00*4.0873*4.0923*4.0923*4.0872
09/17/2012 05:15:00*4.0923*4.09*4.0927*4.0898
09/17/2012 05:20:00*4.09*4.0906*4.0906*4.0897
09/17/2012 05:25:00*4.0906*4.0909*4.0909*4.0905
09/17/2012 05:30:00*4.0909*4.0931*4.0931*4.0908
09/17/2012 05:35:00*4.0931*4.0903*4.0931*4.0902
09/17/2012 05:40:00*4.0903*4.0893*4.0913*4.0892
09/17/2012 05:45:00*4.0893*4.089*4.0896*4.0884
09/17/2012 05:50:00*4.089*4.0907*4.091*4.0887
09/17/2012 05:55:00*4.0907*4.091*4.0918*4.0907
09/17/2012 06:00:00*4.091*4.09*4.091*4.0878
09/17/2012 06:05:00*4.09*4.09001*4.0901*4.0873
09/17/2012 06:10:00*4.09001*4.0916*4.0926*4.0885
09/17/2012 06:15:00*4.0916*4.0921*4.0924*4.0907
09/17/2012 06:20:00*4.0921*4.0924*4.09312*4.0907
09/17/2012 06:25:00*4.0924*4.0919*4.09362*4.0919
09/17/2012 06:30:00*4.0919*4.0922*4.0927*4.0918
09/17/2012 06:35:00*4.0922*4.0925*4.0931*4.0912
09/17/2012 06:40:00*4.0925*4.0913*4.0928*4.0891
09/17/2012 06:45:00*4.0913*4.0919*4.0921*4.0909
09/17/2012 06:50:00*4.0919*4.0934*4.0937*4.0914
09/17/2012 06:55:00*4.0934*4.0928*4.0934*4.0924
09/17/2012 07:00:00*4.0928*4.0943*4.0957*4.0926
09/17/2012 07:05:00*4.0943*4.0932*4.0943*4.0932
09/17/2012 07:10:00*4.0932*4.0932*4.0937*4.0931
09/17/2012 07:15:00*4.0932*4.0939*4.0939*4.0924
09/17/2012 07:20:00*4.0939*4.0944*4.0944*4.0932
09/17/2012 07:25:00*4.0944*4.0944*4.0944*4.0941
09/17/2012 07:30:00*4.0944*4.0944*4.0947*4.0943
09/17/2012 07:35:00*4.0944*4.0946*4.0947*4.0932
09/17/2012 07:40:00*4.0946*4.0964*4.0964*4.0942
09/17/2012 07:45:00*4.0964*4.0967*4.0982*4.0959
09/17/2012 07:50:00*4.0967*4.1011*4.1011*4.0967
09/17/2012 07:55:00*4.1011*4.1005*4.1013*4.1003
09/17/2012 08:00:00*4.1005*4.1007*4.1009*4.1
09/17/2012 08:05:00*4.1007*4.0997*4.1008*4.0993
09/17/2012 08:10:00*4.0997*4.1048*4.105*4.0995
09/17/2012 08:15:00*4.1048*4.1032*4.1055*4.1029
09/17/2012 08:20:00*4.1032*4.1043*4.1048*4.1026
09/17/2012 08:25:00*4.1043*4.1012*4.1046*4.1007
09/17/2012 08:30:00*4.1012*4.09906*4.1015*4.09906
09/17/2012 08:35:00*4.09906*4.10417*4.1053*4.09881
09/17/2012 08:40:00*4.10417*4.1032*4.10421*4.1025
09/17/2012 08:45:00*4.1032*4.102*4.1032*4.1017
09/17/2012 08:50:00*4.102*4.1018*4.102*4.1006
09/17/2012 08:55:00*4.1018*4.0995*4.1018*4.0991
09/17/2012 09:00:00*4.0995*4.0987*4.0999*4.0953
09/17/2012 09:05:00*4.0987*4.09726*4.09965*4.09701
09/17/2012 09:10:00*4.09726*4.0956*4.09862*4.0956
09/17/2012 09:15:00*4.0956*4.09717*4.09792*4.0947
09/17/2012 09:20:00*4.09717*4.0968*4.09782*4.0958
09/17/2012 09:25:00*4.0968*4.0987*4.0988*4.09643
09/17/2012 09:30:00*4.0987*4.0956*4.0987*4.0948
09/17/2012 09:35:00*4.0956*4.0922*4.096*4.0902
09/17/2012 09:40:00*4.0922*4.0947*4.0963*4.0914
09/17/2012 09:45:00*4.0947*4.0985*4.0991*4.0947
09/17/2012 09:50:00*4.0985*4.1024*4.1026*4.09681
09/17/2012 09:55:00*4.1024*4.1014*4.1028*4.0985
09/17/2012 10:00:00*4.1014*4.1014*4.1018*4.0996
09/17/2012 10:05:00*4.1014*4.1022*4.1022*4.1014
09/17/2012 10:10:00*4.1022*4.1017*4.1022*4.09991
09/17/2012 10:15:00*4.1017*4.1022*4.1022*4.0998
09/17/2012 10:20:00*4.1022*4.10484*4.10484*4.1022
09/17/2012 10:25:00*4.10484*4.10731*4.1075*4.1043
09/17/2012 10:30:00*4.10731*4.1054*4.10731*4.1027
09/17/2012 10:35:00*4.1054*4.106*4.106*4.1051
09/17/2012 10:40:00*4.106*4.1052*4.10634*4.1043
09/17/2012 10:45:00*4.1052*4.10644*4.10653*4.1052
09/17/2012 10:50:00*4.10644*4.1027*4.10644*4.1027
09/17/2012 10:55:00*4.1027*4.1028*4.1034*4.1023
09/17/2012 11:00:00*4.1028*4.10283*4.1034*4.1024
09/17/2012 11:05:00*4.10283*4.1024*4.103*4.1011
09/17/2012 11:10:00*4.1024*4.105*4.1051*4.1013
09/17/2012 11:15:00*4.105*4.1076*4.109*4.105
09/17/2012 11:20:00*4.1076*4.1093*4.10976*4.1073
09/17/2012 11:25:00*4.1093*4.1097*4.1107*4.10915
09/17/2012 11:30:00*4.1097*4.1099*4.1104*4.1091
09/17/2012 11:35:00*4.1099*4.1099*4.1102*4.1096
09/17/2012 11:40:00*4.1099*4.1103*4.11044*4.1095
09/17/2012 11:45:00*4.1103*4.1097*4.1103*4.1095
09/17/2012 11:50:00*4.1097*4.1094*4.111*4.1094
09/17/2012 11:55:00*4.1094*4.1094*4.1094*4.1093
09/17/2012 12:00:00*4.1094*4.1094*4.1104*4.1094
09/17/2012 12:05:00*4.1094*4.1074*4.1094*4.1074
09/17/2012 12:10:00*4.1074*4.1073*4.1074*4.1072
09/17/2012 12:15:00*4.1073*4.1061*4.1073*4.1024
09/17/2012 12:20:00*4.1061*4.106*4.1067*4.1057
09/17/2012 12:25:00*4.106*4.1059*4.1067*4.1057
09/17/2012 12:30:00*4.1059*4.1041*4.106*4.1
09/17/2012 12:35:00*4.1041*4.1018*4.1041*4.099
09/17/2012 12:40:00*4.1018*4.1003*4.1049*4.0988
09/17/2012 12:45:00*4.1003*4.099*4.1003*4.09845
09/17/2012 12:50:00*4.099*4.0992*4.0992*4.09861
09/17/2012 12:55:00*4.0992*4.0988*4.0992*4.0987
09/17/2012 13:00:00*4.0988*4.0999*4.0999*4.0987
09/17/2012 13:05:00*4.0999*4.1004*4.1004*4.0993
09/17/2012 13:10:00*4.1004*4.1005*4.1018*4.0997
09/17/2012 13:15:00*4.1005*4.10059*4.10109*4.1004
09/17/2012 13:20:00*4.10059*4.10114*4.10114*4.1004
09/17/2012 13:25:00*4.10114*4.1011*4.10114*4.101
09/17/2012 13:30:00*4.1011*4.10119*4.10119*4.1009
09/17/2012 13:35:00*4.10119*4.101*4.10119*4.101
09/17/2012 13:40:00*4.101*4.101*4.1011*4.101
09/17/2012 13:45:00*4.101*4.1011*4.1011*4.101
09/17/2012 13:50:00*4.1011*4.1016*4.1016*4.10085
09/17/2012 13:55:00*4.1016*4.1013*4.1016*4.1013
09/17/2012 14:00:00*4.1013*4.1*4.1025*4.1
09/17/2012 14:05:00*4.1*4.0993*4.1*4.0984
09/17/2012 14:10:00*4.0993*4.1025*4.1025*4.0987
09/17/2012 14:15:00*4.1025*4.105*4.1052*4.1025
09/17/2012 14:20:00*4.105*4.105*4.1052*4.103
09/17/2012 14:25:00*4.105*4.1023*4.105*4.10221
09/17/2012 14:30:00*4.1023*4.103*4.103*4.1023
09/17/2012 14:35:00*4.103*4.10305*4.1032*4.103
09/17/2012 14:40:00*4.10305*4.10346*4.10346*4.1022
09/17/2012 14:45:00*4.10346*4.1034*4.1035*4.1033
09/17/2012 14:50:00*4.1034*4.1034*4.1081*4.1034
09/17/2012 14:55:00*4.1034*4.1031*4.10701*4.1031
09/17/2012 15:00:00*4.1031*4.10032*4.1034*4.10032
09/17/2012 15:05:00*4.10032*4.1006*4.10263*4.10032
09/17/2012 15:10:00*4.1006*4.1006*4.1006*4.1006
09/17/2012 15:15:00*4.1006*4.1032*4.10585*4.1006
09/17/2012 15:20:00*4.1032*4.103*4.10673*4.1028
09/17/2012 15:25:00*4.103*4.1033*4.10391*4.103
09/17/2012 15:30:00*4.1033*4.103*4.1033*4.103
09/17/2012 15:35:00*4.103*4.1033*4.1033*4.103
09/17/2012 15:40:00*4.1033*4.103*4.1033*4.103
09/17/2012 15:45:00*4.103*4.103*4.103*4.103
09/17/2012 15:50:00*4.103*4.103*4.103*4.103
09/17/2012 15:55:00*4.103*4.1031*4.1031*4.103
09/17/2012 16:00:00*4.1031*4.1023*4.1031*4.1023
09/17/2012 16:05:00*4.1023*4.102*4.1032*4.102
09/17/2012 16:10:00*4.102*4.09853*4.102*4.0984
09/17/2012 16:15:00*4.09853*4.1009*4.1009*4.09853
09/17/2012 16:20:00*4.1009*4.1006*4.1014*4.1005
09/17/2012 16:25:00*4.1006*4.099*4.1006*4.099
09/17/2012 16:30:00*4.099*4.099*4.099*4.099
09/17/2012 16:35:00*4.099*4.1*4.1*4.09787
09/17/2012 16:40:00*4.1*4.1*4.1*4.1
09/17/2012 16:45:00*4.1*4.1*4.1*4.1
09/17/2012 16:50:00*4.1*4.10025*4.10025*4.1
09/17/2012 16:55:00*4.10025*4.10025*4.10025*4.10025
09/17/2012 17:00:00*4.10025*4.0981*4.1003*4.0979
