09/12/2012 17:05:00*4.091*4.091*4.091*4.091
09/12/2012 17:10:00*4.091*4.091*4.091*4.091
09/12/2012 17:15:00*4.091*4.091*4.091*4.091
09/12/2012 17:20:00*4.091*4.091*4.091*4.091
09/12/2012 17:25:00*4.091*4.091*4.091*4.091
09/12/2012 17:30:00*4.091*4.091*4.091*4.091
09/12/2012 17:35:00*4.091*4.091*4.091*4.091
09/12/2012 17:40:00*4.091*4.091*4.091*4.091
09/12/2012 17:45:00*4.091*4.091*4.091*4.091
09/12/2012 17:50:00*4.091*4.091*4.091*4.091
09/12/2012 17:55:00*4.091*4.091*4.091*4.091
09/12/2012 18:00:00*4.091*4.091*4.091*4.091
09/12/2012 18:05:00*4.091*4.091*4.091*4.091
09/12/2012 18:10:00*4.091*4.091*4.091*4.091
09/12/2012 18:15:00*4.091*4.091*4.091*4.091
09/12/2012 18:20:00*4.091*4.091*4.091*4.091
09/12/2012 18:25:00*4.091*4.091*4.091*4.091
09/12/2012 18:30:00*4.091*4.091*4.091*4.091
09/12/2012 18:35:00*4.091*4.091*4.091*4.091
09/12/2012 18:40:00*4.091*4.091*4.091*4.091
09/12/2012 18:45:00*4.091*4.091*4.091*4.091
09/12/2012 18:50:00*4.091*4.091*4.091*4.091
09/12/2012 18:55:00*4.091*4.091*4.091*4.091
09/12/2012 19:00:00*4.091*4.091*4.091*4.091
09/12/2012 19:05:00*4.091*4.091*4.091*4.091
09/12/2012 19:10:00*4.091*4.091*4.091*4.091
09/12/2012 19:15:00*4.091*4.091*4.091*4.091
09/12/2012 19:25:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 19:30:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 19:35:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 19:40:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 19:45:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 19:50:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 19:55:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 20:00:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 20:05:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 20:10:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 20:15:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 20:20:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 20:25:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 20:30:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 20:35:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 20:40:00*4.0978*4.0978*4.0978*4.0978
09/12/2012 20:45:00*4.0978*4.0961*4.0978*4.0961
09/12/2012 20:50:00*4.0961*4.0983*4.09852*4.0961
09/12/2012 21:00:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 21:05:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 21:10:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 21:15:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 21:20:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 21:25:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 21:30:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 21:35:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 21:40:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 21:45:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 21:50:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 21:55:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 22:00:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 22:05:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 22:10:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 22:15:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 22:20:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 22:25:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 22:30:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 22:35:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 22:40:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 22:45:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 22:50:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 22:55:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 23:00:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 23:05:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 23:10:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 23:15:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 23:20:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 23:25:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 23:30:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 23:35:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 23:40:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 23:45:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 23:50:00*4.0982*4.0982*4.0982*4.0982
09/12/2012 23:55:00*4.0982*4.0982*4.0982*4.0982
09/13/2012 00:00:00*4.0982*4.0982*4.0982*4.0982
09/13/2012 00:05:00*4.0982*4.0982*4.0982*4.0982
09/13/2012 00:10:00*4.0982*4.0982*4.0982*4.0982
09/13/2012 00:15:00*4.0982*4.0982*4.0982*4.0982
09/13/2012 00:20:00*4.0982*4.0982*4.0982*4.0982
09/13/2012 00:25:00*4.0982*4.0982*4.0982*4.0982
09/13/2012 00:30:00*4.0982*4.0934*4.0982*4.0934
09/13/2012 00:35:00*4.0934*4.0922*4.0936*4.0921
09/13/2012 00:40:00*4.0922*4.0949*4.1008*4.0911
09/13/2012 00:45:00*4.0949*4.094*4.0958*4.091
09/13/2012 00:50:00*4.094*4.0911*4.094*4.091
09/13/2012 00:55:00*4.0911*4.09516*4.10015*4.0911
09/13/2012 01:00:00*4.09516*4.09516*4.09516*4.09516
09/13/2012 01:05:00*4.09516*4.09516*4.09516*4.09516
09/13/2012 01:10:00*4.09516*4.09516*4.09516*4.09516
09/13/2012 01:15:00*4.09516*4.093*4.09516*4.0902
09/13/2012 01:20:00*4.093*4.0924*4.09359*4.09214
09/13/2012 01:25:00*4.0924*4.0924*4.0924*4.0924
09/13/2012 01:30:00*4.0924*4.0934*4.09419*4.0923
09/13/2012 01:35:00*4.0934*4.0933*4.0945*4.0933
09/13/2012 01:40:00*4.0933*4.0931*4.09381*4.093
09/13/2012 01:45:00*4.0931*4.0927*4.09363*4.0924
09/13/2012 01:50:00*4.0927*4.0929*4.09367*4.0921
09/13/2012 01:55:00*4.0929*4.0934*4.0934*4.0923
09/13/2012 02:00:00*4.0934*4.0937*4.0937*4.0931
09/13/2012 02:05:00*4.0937*4.0923*4.0943*4.0923
09/13/2012 02:10:00*4.0923*4.0918*4.0925*4.0918
09/13/2012 02:15:00*4.0918*4.0951*4.0957*4.0918
09/13/2012 02:20:00*4.0951*4.0936*4.0974*4.0928
09/13/2012 02:25:00*4.0936*4.094*4.0945*4.0935
09/13/2012 02:30:00*4.094*4.097*4.0974*4.094
09/13/2012 02:35:00*4.097*4.0975*4.09762*4.0966
09/13/2012 02:40:00*4.0975*4.0958*4.0976*4.0956
09/13/2012 02:45:00*4.0958*4.0957*4.0976*4.0954
09/13/2012 02:50:00*4.0957*4.0921*4.0957*4.0919
09/13/2012 02:55:00*4.0921*4.0921*4.0921*4.0911
09/13/2012 03:00:00*4.0921*4.0943*4.0943*4.0921
09/13/2012 03:05:00*4.0943*4.0952*4.0952*4.0941
09/13/2012 03:10:00*4.0952*4.0969*4.0973*4.0952
09/13/2012 03:15:00*4.0969*4.0984*4.1*4.0968
09/13/2012 03:20:00*4.0984*4.0986*4.09924*4.0974
09/13/2012 03:25:00*4.0986*4.0988*4.0988*4.0983
09/13/2012 03:30:00*4.0988*4.1*4.101*4.0988
09/13/2012 03:35:00*4.1*4.0988*4.1001*4.0982
09/13/2012 03:40:00*4.0988*4.1023*4.1049*4.0988
09/13/2012 03:45:00*4.1023*4.1023*4.1055*4.1016
09/13/2012 03:50:00*4.1023*4.104*4.104*4.10171
09/13/2012 03:55:00*4.104*4.1082*4.1094*4.10361
09/13/2012 04:00:00*4.1082*4.1061*4.1082*4.1059
09/13/2012 04:05:00*4.1061*4.107*4.1072*4.10592
09/13/2012 04:10:00*4.107*4.1085*4.1086*4.1066
09/13/2012 04:15:00*4.1085*4.11*4.11*4.1065
09/13/2012 04:20:00*4.11*4.1129*4.1135*4.1098
09/13/2012 04:25:00*4.1129*4.1122*4.1144*4.1117
09/13/2012 04:30:00*4.1122*4.1108*4.1122*4.1086
09/13/2012 04:35:00*4.1108*4.1098*4.11084*4.1098
09/13/2012 04:40:00*4.1098*4.1098*4.1101*4.1096
09/13/2012 04:45:00*4.1098*4.1086*4.1098*4.108
09/13/2012 04:50:00*4.1086*4.1097*4.11*4.1086
09/13/2012 04:55:00*4.1097*4.11*4.1105*4.10943
09/13/2012 05:00:00*4.11*4.1145*4.115*4.11
09/13/2012 05:05:00*4.1145*4.1131*4.1145*4.1127
09/13/2012 05:10:00*4.1131*4.1158*4.11693*4.1131
09/13/2012 05:15:00*4.1158*4.117*4.1174*4.11523
09/13/2012 05:20:00*4.117*4.1147*4.117*4.11377
09/13/2012 05:25:00*4.1147*4.1148*4.1152*4.11391
09/13/2012 05:30:00*4.1148*4.1152*4.116*4.1148
09/13/2012 05:35:00*4.1152*4.117*4.117*4.1152
09/13/2012 05:40:00*4.117*4.118*4.1188*4.117
09/13/2012 05:45:00*4.118*4.117*4.1189*4.117
09/13/2012 05:50:00*4.117*4.1142*4.117*4.1141
09/13/2012 05:55:00*4.1142*4.11372*4.1142*4.11342
09/13/2012 06:00:00*4.11372*4.115*4.11528*4.11372
09/13/2012 06:05:00*4.115*4.1137*4.11593*4.1136
09/13/2012 06:10:00*4.1137*4.1145*4.11462*4.1137
09/13/2012 06:15:00*4.1145*4.11185*4.1145*4.1114
09/13/2012 06:20:00*4.11185*4.11216*4.11216*4.1116
09/13/2012 06:25:00*4.11216*4.1146*4.11492*4.112
09/13/2012 06:30:00*4.1146*4.1144*4.1152*4.11434
09/13/2012 06:35:00*4.1144*4.1143*4.1146*4.1133
09/13/2012 06:40:00*4.1143*4.1136*4.1143*4.11303
09/13/2012 06:45:00*4.1136*4.1133*4.1139*4.1123
09/13/2012 06:50:00*4.1133*4.113*4.1133*4.1129
09/13/2012 06:55:00*4.113*4.1122*4.113*4.1122
09/13/2012 07:00:00*4.1122*4.1134*4.1135*4.1122
09/13/2012 07:05:00*4.1134*4.1139*4.1139*4.1131
09/13/2012 07:10:00*4.1139*4.114*4.114*4.1138
09/13/2012 07:15:00*4.114*4.113*4.114*4.1129
09/13/2012 07:20:00*4.113*4.1085*4.113*4.1085
09/13/2012 07:25:00*4.1085*4.1069*4.1085*4.1054
09/13/2012 07:30:00*4.1069*4.1085*4.10879*4.1066
09/13/2012 07:35:00*4.1085*4.10937*4.1095*4.10785
09/13/2012 07:40:00*4.10937*4.1074*4.1094*4.1074
09/13/2012 07:45:00*4.1074*4.1074*4.1079*4.1071
09/13/2012 07:50:00*4.1074*4.10976*4.1103*4.1073
09/13/2012 07:55:00*4.10976*4.1092*4.11*4.1085
09/13/2012 08:00:00*4.1092*4.10892*4.1096*4.1088
09/13/2012 08:05:00*4.10892*4.1071*4.10941*4.1071
09/13/2012 08:10:00*4.1071*4.1073*4.1078*4.1071
09/13/2012 08:15:00*4.1073*4.1054*4.10882*4.105
09/13/2012 08:20:00*4.1054*4.1052*4.1054*4.1049
09/13/2012 08:25:00*4.1052*4.1025*4.1052*4.1025
09/13/2012 08:30:00*4.1025*4.1021*4.10688*4.1021
09/13/2012 08:35:00*4.1021*4.10485*4.10569*4.1021
09/13/2012 08:40:00*4.10485*4.1034*4.1052*4.10255
09/13/2012 08:45:00*4.1034*4.1048*4.1048*4.10179
09/13/2012 08:50:00*4.1048*4.1048*4.1051*4.1041
09/13/2012 08:55:00*4.1048*4.10385*4.1054*4.10385
09/13/2012 09:00:00*4.10385*4.1034*4.10385*4.1034
09/13/2012 09:05:00*4.1034*4.1044*4.1047*4.1034
09/13/2012 09:10:00*4.1044*4.1044*4.1048*4.1041
09/13/2012 09:15:00*4.1044*4.1067*4.1069*4.1044
09/13/2012 09:20:00*4.1067*4.1063*4.1078*4.1059
09/13/2012 09:25:00*4.1063*4.1078*4.1078*4.1056
09/13/2012 09:30:00*4.1078*4.1058*4.108*4.10552
09/13/2012 09:35:00*4.1058*4.1081*4.1081*4.1058
09/13/2012 09:40:00*4.1081*4.108*4.1092*4.1074
09/13/2012 09:45:00*4.108*4.1067*4.1083*4.10605
09/13/2012 09:50:00*4.1067*4.1044*4.1067*4.1044
09/13/2012 09:55:00*4.1044*4.1018*4.1045*4.1016
09/13/2012 10:00:00*4.1018*4.1063*4.1066*4.1018
09/13/2012 10:05:00*4.1063*4.103*4.1067*4.1029
09/13/2012 10:10:00*4.103*4.1034*4.1035*4.1028
09/13/2012 10:15:00*4.1034*4.1009*4.1034*4.1
09/13/2012 10:20:00*4.1009*4.1031*4.1032*4.1007
09/13/2012 10:25:00*4.1031*4.103*4.1036*4.1023
09/13/2012 10:30:00*4.103*4.1038*4.1038*4.1029
09/13/2012 10:35:00*4.1038*4.1025*4.1038*4.1025
09/13/2012 10:40:00*4.1025*4.103*4.103*4.1025
09/13/2012 10:45:00*4.103*4.1028*4.103*4.1027
09/13/2012 10:50:00*4.1028*4.1035*4.1036*4.1027
09/13/2012 10:55:00*4.1035*4.1015*4.1036*4.1005
09/13/2012 11:00:00*4.1015*4.1011*4.1015*4.1003
09/13/2012 11:05:00*4.1011*4.1003*4.1012*4.0996
09/13/2012 11:10:00*4.1003*4.0999*4.1003*4.0992
09/13/2012 11:15:00*4.0999*4.0969*4.1002*4.0965
09/13/2012 11:20:00*4.0969*4.0957*4.097*4.0955
09/13/2012 11:25:00*4.0957*4.0957*4.0961*4.0956
09/13/2012 11:30:00*4.0957*4.0916*4.0959*4.0914
09/13/2012 11:35:00*4.0916*4.0939*4.0941*4.0916
09/13/2012 11:40:00*4.0939*4.0921*4.0939*4.0919
09/13/2012 11:45:00*4.0921*4.09272*4.09286*4.0911
09/13/2012 11:50:00*4.09272*4.0925*4.0942*4.0924
09/13/2012 11:55:00*4.0925*4.0906*4.0925*4.0905
09/13/2012 12:00:00*4.0906*4.0906*4.0908*4.0904
09/13/2012 12:05:00*4.0906*4.0903*4.09167*4.0899
09/13/2012 12:10:00*4.0903*4.0898*4.0907*4.0893
09/13/2012 12:15:00*4.0898*4.088*4.0898*4.087
09/13/2012 12:20:00*4.088*4.0891*4.0917*4.0872
09/13/2012 12:25:00*4.0891*4.0878*4.0898*4.0869
09/13/2012 12:30:00*4.0878*4.0876*4.0883*4.0876
09/13/2012 12:35:00*4.0876*4.0846*4.0876*4.0802
09/13/2012 12:40:00*4.0846*4.0906*4.091*4.0846
09/13/2012 12:45:00*4.0906*4.0825*4.0906*4.0819
09/13/2012 12:50:00*4.0825*4.0876*4.0886*4.0814
09/13/2012 12:55:00*4.0876*4.08742*4.0897*4.0871
09/13/2012 13:00:00*4.08742*4.08237*4.08875*4.0819
09/13/2012 13:05:00*4.08237*4.0813*4.08292*4.0809
09/13/2012 13:10:00*4.0813*4.0757*4.0817*4.0756
09/13/2012 13:15:00*4.0757*4.0772*4.07854*4.0756
09/13/2012 13:20:00*4.0772*4.0777*4.07908*4.0762
09/13/2012 13:25:00*4.0777*4.0758*4.0777*4.0758
09/13/2012 13:30:00*4.0758*4.0757*4.07797*4.0747
09/13/2012 13:35:00*4.0757*4.076*4.0766*4.0757
09/13/2012 13:40:00*4.076*4.0755*4.07705*4.0755
09/13/2012 13:45:00*4.0755*4.0741*4.0755*4.0735
09/13/2012 13:50:00*4.0741*4.07659*4.0797*4.0722
09/13/2012 13:55:00*4.07659*4.0743*4.07698*4.0726
09/13/2012 14:00:00*4.0743*4.0689*4.0743*4.0687
09/13/2012 14:05:00*4.0689*4.0708*4.0708*4.0689
09/13/2012 14:10:00*4.0708*4.0661*4.0712*4.0638
09/13/2012 14:15:00*4.0661*4.0674*4.0683*4.0642
09/13/2012 14:20:00*4.0674*4.0711*4.0711*4.0674
09/13/2012 14:25:00*4.0711*4.071*4.0711*4.0708
09/13/2012 14:30:00*4.071*4.0706*4.071*4.0705
09/13/2012 14:35:00*4.0706*4.0695*4.0707*4.0674
09/13/2012 14:40:00*4.0695*4.0696*4.0701*4.06777
09/13/2012 14:45:00*4.0696*4.0703*4.0703*4.0696
09/13/2012 14:50:00*4.0703*4.0706*4.0706*4.0703
09/13/2012 14:55:00*4.0706*4.0709*4.0714*4.0703
09/13/2012 15:00:00*4.0709*4.0706*4.071*4.0706
09/13/2012 15:05:00*4.0706*4.0704*4.0706*4.0674
09/13/2012 15:10:00*4.0704*4.06769*4.0704*4.0671
09/13/2012 15:15:00*4.06769*4.0676*4.068*4.0675
09/13/2012 15:20:00*4.0676*4.07004*4.07005*4.0675
09/13/2012 15:25:00*4.07004*4.0701*4.07272*4.0696
09/13/2012 15:30:00*4.0701*4.07242*4.07745*4.0701
09/13/2012 15:35:00*4.07242*4.07517*4.07672*4.07242
09/13/2012 15:40:00*4.07517*4.06804*4.07517*4.06745
09/13/2012 15:45:00*4.06804*4.07497*4.07497*4.06792
09/13/2012 15:50:00*4.07497*4.07497*4.07497*4.07497
09/13/2012 15:55:00*4.07497*4.07497*4.07497*4.07497
09/13/2012 16:00:00*4.07497*4.06504*4.07497*4.06504
09/13/2012 16:05:00*4.06504*4.06634*4.068*4.06504
09/13/2012 16:10:00*4.06634*4.0661*4.06634*4.0661
09/13/2012 16:15:00*4.0661*4.0661*4.0661*4.0661
09/13/2012 16:20:00*4.0661*4.0661*4.0661*4.0661
09/13/2012 16:25:00*4.0661*4.0667*4.06693*4.0661
09/13/2012 16:30:00*4.0667*4.0667*4.0667*4.0667
09/13/2012 16:35:00*4.0667*4.06924*4.06924*4.0667
09/13/2012 16:40:00*4.06924*4.06991*4.06991*4.0691
09/13/2012 16:45:00*4.06991*4.06942*4.07175*4.06942
09/13/2012 16:55:00*4.06922*4.06922*4.06922*4.06922
09/13/2012 17:00:00*4.06922*4.06922*4.06922*4.06922
