09/11/2012 17:05:00*4.0726*4.0733*4.0733*4.0726
09/11/2012 17:10:00*4.0733*4.0733*4.0738*4.072
09/11/2012 17:15:00*4.0733*4.0723*4.0733*4.0719
09/11/2012 17:20:00*4.0723*4.0728*4.074*4.0723
09/11/2012 17:25:00*4.0728*4.0709*4.0738*4.0697
09/11/2012 17:30:00*4.0709*4.0731*4.0731*4.0709
09/11/2012 17:35:00*4.0731*4.07093*4.0731*4.07093
09/11/2012 17:40:00*4.07093*4.0743*4.07528*4.0709
09/11/2012 17:45:00*4.0743*4.0743*4.0743*4.0743
09/11/2012 17:50:00*4.0743*4.0743*4.0743*4.0743
09/11/2012 17:55:00*4.0743*4.0743*4.07528*4.0743
09/11/2012 18:00:00*4.0743*4.0752*4.0752*4.0743
09/11/2012 18:05:00*4.0752*4.0752*4.0756*4.0752
09/11/2012 18:15:00*4.0754*4.0754*4.0754*4.0754
09/11/2012 18:20:00*4.0754*4.0754*4.0754*4.0754
09/11/2012 18:25:00*4.0754*4.0754*4.0754*4.0754
09/11/2012 18:30:00*4.0754*4.0754*4.0754*4.0754
09/11/2012 18:35:00*4.0754*4.0754*4.0754*4.0754
09/11/2012 18:40:00*4.0754*4.0754*4.0754*4.0754
09/11/2012 18:45:00*4.0754*4.0754*4.0754*4.0754
09/11/2012 18:50:00*4.0754*4.0754*4.0754*4.0754
09/11/2012 18:55:00*4.0754*4.0752*4.0754*4.0752
09/11/2012 19:00:00*4.0752*4.0752*4.0752*4.0752
09/11/2012 19:05:00*4.0752*4.0752*4.0752*4.0752
09/11/2012 19:10:00*4.0752*4.0752*4.0752*4.0752
09/11/2012 19:15:00*4.0752*4.0752*4.0752*4.0752
09/11/2012 19:20:00*4.0752*4.0748*4.0752*4.0725
09/11/2012 19:25:00*4.0748*4.0748*4.0748*4.0748
09/11/2012 19:30:00*4.0748*4.0748*4.0748*4.0748
09/11/2012 19:35:00*4.0748*4.0758*4.0758*4.0748
09/11/2012 19:40:00*4.0758*4.0758*4.0758*4.0758
09/11/2012 19:45:00*4.0758*4.0758*4.0758*4.0758
09/11/2012 19:50:00*4.0758*4.0757*4.0758*4.0757
09/11/2012 19:55:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 20:05:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 20:10:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 20:15:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 20:20:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 20:25:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 20:30:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 20:35:00*4.0757*4.0758*4.0758*4.0757
09/11/2012 20:40:00*4.0758*4.0758*4.0758*4.0758
09/11/2012 20:45:00*4.0758*4.0758*4.0758*4.0758
09/11/2012 20:50:00*4.0758*4.0757*4.0758*4.0757
09/11/2012 21:00:00*4.0758*4.0758*4.0758*4.0758
09/11/2012 21:05:00*4.0758*4.0758*4.0758*4.0758
09/11/2012 21:10:00*4.0758*4.0758*4.0758*4.0758
09/11/2012 21:15:00*4.0758*4.0758*4.0758*4.0758
09/11/2012 21:20:00*4.0758*4.0758*4.0758*4.0758
09/11/2012 21:25:00*4.0758*4.0758*4.0758*4.0758
09/11/2012 21:30:00*4.0758*4.0758*4.0758*4.0758
09/11/2012 21:35:00*4.0758*4.0758*4.0759*4.0758
09/11/2012 21:40:00*4.0758*4.0758*4.0758*4.0758
09/11/2012 21:45:00*4.0758*4.0758*4.0759*4.0758
09/11/2012 21:50:00*4.0758*4.0758*4.0758*4.0758
09/11/2012 21:55:00*4.0758*4.0757*4.0758*4.0757
09/11/2012 22:00:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 22:05:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 22:10:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 22:15:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 22:25:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 22:30:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 22:35:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 22:40:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 22:45:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 22:50:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 22:55:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 23:00:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 23:05:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 23:10:00*4.0757*4.0757*4.0757*4.0757
09/11/2012 23:15:00*4.0757*4.0757*4.0757*4.0756
09/11/2012 23:20:00*4.0757*4.0756*4.07607*4.0756
09/11/2012 23:25:00*4.0756*4.0756*4.07602*4.0756
09/11/2012 23:30:00*4.0756*4.0756*4.0756*4.0756
09/11/2012 23:35:00*4.0756*4.0756*4.0756*4.0756
09/12/2012 00:00:00*4.0756*4.0756*4.0756*4.0756
09/12/2012 00:05:00*4.0756*4.0756*4.0756*4.0756
09/12/2012 00:10:00*4.0756*4.0756*4.0756*4.0756
09/12/2012 00:15:00*4.0756*4.0756*4.0756*4.0756
09/12/2012 00:20:00*4.0756*4.0756*4.0756*4.0756
09/12/2012 00:25:00*4.0756*4.0756*4.0756*4.0756
09/12/2012 00:30:00*4.0756*4.0756*4.0756*4.0756
09/12/2012 00:35:00*4.0756*4.0756*4.07607*4.0756
09/12/2012 00:40:00*4.0756*4.0755*4.0756*4.0747
09/12/2012 00:45:00*4.0755*4.0756*4.0759*4.0755
09/12/2012 00:50:00*4.0756*4.0717*4.0756*4.0705
09/12/2012 00:55:00*4.0717*4.0717*4.0717*4.0717
09/12/2012 01:00:00*4.0717*4.0717*4.0717*4.0717
09/12/2012 01:05:00*4.0717*4.0712*4.0717*4.07113
09/12/2012 01:10:00*4.0712*4.0712*4.0712*4.0712
09/12/2012 01:15:00*4.0712*4.0711*4.0712*4.0711
09/12/2012 01:20:00*4.0711*4.0711*4.0711*4.071
09/12/2012 01:25:00*4.0711*4.0711*4.0711*4.0711
09/12/2012 01:30:00*4.0711*4.071*4.0711*4.071
09/12/2012 01:35:00*4.071*4.0718*4.0724*4.071
09/12/2012 01:40:00*4.0718*4.0719*4.0719*4.071
09/12/2012 01:45:00*4.0719*4.0716*4.0719*4.0716
09/12/2012 01:50:00*4.0716*4.0717*4.0717*4.0716
09/12/2012 01:55:00*4.0717*4.0728*4.07382*4.0717
09/12/2012 02:00:00*4.0728*4.07382*4.07412*4.0724
09/12/2012 02:05:00*4.07382*4.0745*4.0748*4.0733
09/12/2012 02:10:00*4.0745*4.0731*4.07487*4.0729
09/12/2012 02:15:00*4.0731*4.0726*4.0731*4.0713
09/12/2012 02:20:00*4.0726*4.074*4.0745*4.0726
09/12/2012 02:25:00*4.074*4.0742*4.0742*4.074
09/12/2012 02:30:00*4.0742*4.0746*4.07514*4.0742
09/12/2012 02:35:00*4.0746*4.0739*4.07498*4.07374
09/12/2012 02:40:00*4.0739*4.07459*4.076*4.0739
09/12/2012 02:45:00*4.07459*4.0734*4.07505*4.0734
09/12/2012 02:50:00*4.0734*4.0692*4.0734*4.0692
09/12/2012 02:55:00*4.0692*4.0682*4.07015*4.0674
09/12/2012 03:00:00*4.0682*4.071*4.0711*4.0677
09/12/2012 03:05:00*4.071*4.0761*4.07611*4.0709
09/12/2012 03:10:00*4.0761*4.075*4.0762*4.0738
09/12/2012 03:15:00*4.075*4.07768*4.07793*4.0731
09/12/2012 03:20:00*4.07768*4.0808*4.0808*4.0768
09/12/2012 03:25:00*4.0808*4.0834*4.0834*4.0802
09/12/2012 03:30:00*4.0834*4.0863*4.0867*4.083
09/12/2012 03:35:00*4.0863*4.0871*4.0871*4.0861
09/12/2012 03:40:00*4.0871*4.0872*4.0881*4.0859
09/12/2012 03:45:00*4.0872*4.0879*4.0881*4.0871
09/12/2012 03:50:00*4.0879*4.09*4.0902*4.0879
09/12/2012 03:55:00*4.09*4.0881*4.0901*4.0878
09/12/2012 04:00:00*4.0881*4.0888*4.0892*4.0865
09/12/2012 04:05:00*4.0888*4.0843*4.0898*4.0843
09/12/2012 04:10:00*4.0843*4.091*4.0947*4.0843
09/12/2012 04:15:00*4.091*4.0879*4.0922*4.0873
09/12/2012 04:20:00*4.0879*4.0797*4.08922*4.0794
09/12/2012 04:25:00*4.0797*4.0794*4.0798*4.0748
09/12/2012 04:30:00*4.0794*4.0783*4.0809*4.0774
09/12/2012 04:35:00*4.0783*4.0762*4.0796*4.0754
09/12/2012 04:40:00*4.0762*4.0723*4.077*4.072
09/12/2012 04:45:00*4.0723*4.07473*4.0755*4.0715
09/12/2012 04:50:00*4.07473*4.0735*4.0748*4.0704
09/12/2012 04:55:00*4.0735*4.076*4.076*4.0732
09/12/2012 05:00:00*4.076*4.0798*4.081*4.076
09/12/2012 05:05:00*4.0798*4.0778*4.0798*4.076
09/12/2012 05:10:00*4.0778*4.0779*4.0785*4.0775
09/12/2012 05:15:00*4.0779*4.0794*4.0797*4.0779
09/12/2012 05:20:00*4.0794*4.0786*4.0795*4.0784
09/12/2012 05:25:00*4.0786*4.081*4.0815*4.0785
09/12/2012 05:30:00*4.081*4.0827*4.0831*4.0809
09/12/2012 05:35:00*4.0827*4.0819*4.0827*4.0815
09/12/2012 05:40:00*4.0819*4.0833*4.0833*4.0816
09/12/2012 05:45:00*4.0833*4.0821*4.0835*4.082
09/12/2012 05:50:00*4.0821*4.0834*4.0838*4.0821
09/12/2012 05:55:00*4.0834*4.0873*4.0873*4.0834
09/12/2012 06:00:00*4.0873*4.0874*4.0913*4.0873
09/12/2012 06:05:00*4.0874*4.0855*4.0882*4.0851
09/12/2012 06:10:00*4.0855*4.08543*4.0864*4.0849
09/12/2012 06:15:00*4.08543*4.0856*4.08698*4.08504
09/12/2012 06:20:00*4.0856*4.0845*4.0866*4.0839
09/12/2012 06:25:00*4.0845*4.0878*4.0879*4.0845
09/12/2012 06:30:00*4.0878*4.0877*4.0882*4.0875
09/12/2012 06:35:00*4.0877*4.0879*4.0882*4.0877
09/12/2012 06:40:00*4.0879*4.0874*4.0879*4.0856
09/12/2012 06:45:00*4.0874*4.0873*4.0874*4.08659
09/12/2012 06:50:00*4.0873*4.088*4.0882*4.0873
09/12/2012 06:55:00*4.088*4.0887*4.0893*4.088
09/12/2012 07:00:00*4.0887*4.0911*4.0923*4.0887
09/12/2012 07:05:00*4.0911*4.0913*4.0924*4.09076
09/12/2012 07:10:00*4.0913*4.0909*4.0919*4.0906
09/12/2012 07:15:00*4.0909*4.0911*4.0918*4.0898
09/12/2012 07:20:00*4.0911*4.0909*4.0912*4.09
09/12/2012 07:25:00*4.0909*4.0919*4.09244*4.0909
09/12/2012 07:30:00*4.0919*4.0932*4.0932*4.0918
09/12/2012 07:35:00*4.0932*4.0937*4.09409*4.0932
09/12/2012 07:40:00*4.0937*4.0916*4.0939*4.09006
09/12/2012 07:45:00*4.0916*4.0934*4.0942*4.0915
09/12/2012 07:50:00*4.0934*4.0954*4.0958*4.0934
09/12/2012 07:55:00*4.0954*4.0941*4.0954*4.0938
09/12/2012 08:00:00*4.0941*4.0954*4.0954*4.0927
09/12/2012 08:05:00*4.0954*4.0963*4.0963*4.0951
09/12/2012 08:10:00*4.0963*4.0949*4.0963*4.0943
09/12/2012 08:15:00*4.0949*4.0928*4.0953*4.0922
09/12/2012 08:20:00*4.0928*4.0931*4.0939*4.0923
09/12/2012 08:25:00*4.0931*4.0917*4.0931*4.091
09/12/2012 08:30:00*4.0917*4.0916*4.0921*4.0909
09/12/2012 08:35:00*4.0916*4.09268*4.0935*4.0916
09/12/2012 08:40:00*4.09268*4.0958*4.0958*4.0926
09/12/2012 08:45:00*4.0958*4.09746*4.0988*4.0958
09/12/2012 08:50:00*4.09746*4.0963*4.09766*4.0956
09/12/2012 08:55:00*4.0963*4.0968*4.098*4.0963
09/12/2012 09:00:00*4.0968*4.0956*4.09752*4.0951
09/12/2012 09:05:00*4.0956*4.0967*4.0981*4.09359
09/12/2012 09:10:00*4.0967*4.0953*4.0967*4.0919
09/12/2012 09:15:00*4.0953*4.0959*4.09617*4.0944
09/12/2012 09:20:00*4.0959*4.0973*4.0973*4.09514
09/12/2012 09:25:00*4.0973*4.0954*4.09777*4.0945
09/12/2012 09:30:00*4.0954*4.0945*4.0962*4.0945
09/12/2012 09:35:00*4.0945*4.09502*4.09562*4.0942
09/12/2012 09:40:00*4.09502*4.0945*4.09502*4.0933
09/12/2012 09:45:00*4.0945*4.0954*4.0954*4.0943
09/12/2012 09:50:00*4.0954*4.0972*4.0972*4.0954
09/12/2012 09:55:00*4.0972*4.0969*4.0974*4.09637
09/12/2012 10:00:00*4.0969*4.0968*4.09733*4.0952
09/12/2012 10:05:00*4.0968*4.0947*4.0974*4.0945
09/12/2012 10:10:00*4.0947*4.09603*4.0985*4.0947
09/12/2012 10:15:00*4.09603*4.0928*4.09742*4.0925
09/12/2012 10:20:00*4.0928*4.09217*4.09408*4.0908
09/12/2012 10:25:00*4.09217*4.0937*4.0953*4.09157
09/12/2012 10:30:00*4.0937*4.09362*4.09426*4.0914
09/12/2012 10:35:00*4.09362*4.09741*4.0976*4.09362
09/12/2012 10:40:00*4.09741*4.10253*4.10331*4.09648
09/12/2012 10:45:00*4.10253*4.1036*4.1043*4.10238
09/12/2012 10:50:00*4.1036*4.1036*4.10469*4.1036
09/12/2012 10:55:00*4.1036*4.09998*4.1038*4.0986
09/12/2012 11:00:00*4.09998*4.1065*4.1065*4.09644
09/12/2012 11:05:00*4.1065*4.1029*4.1065*4.1029
09/12/2012 11:10:00*4.1029*4.1009*4.1032*4.0995
09/12/2012 11:15:00*4.1009*4.1019*4.1025*4.1009
09/12/2012 11:20:00*4.1019*4.1006*4.102*4.1004
09/12/2012 11:25:00*4.1006*4.099*4.1006*4.0987
09/12/2012 11:30:00*4.099*4.1004*4.1004*4.0984
09/12/2012 11:35:00*4.1004*4.1003*4.1007*4.1002
09/12/2012 11:40:00*4.1003*4.1016*4.10181*4.0996
09/12/2012 11:45:00*4.1016*4.0989*4.1023*4.09845
09/12/2012 11:50:00*4.0989*4.1003*4.10098*4.0985
09/12/2012 11:55:00*4.1003*4.10448*4.10457*4.09949
09/12/2012 12:00:00*4.10448*4.1044*4.1049*4.1041
09/12/2012 12:05:00*4.1044*4.10106*4.1044*4.09996
09/12/2012 12:10:00*4.10106*4.1004*4.10106*4.1002
09/12/2012 12:15:00*4.1004*4.1007*4.1016*4.10014
09/12/2012 12:20:00*4.1007*4.1005*4.1007*4.10008
09/12/2012 12:25:00*4.1005*4.1005*4.1005*4.0996
09/12/2012 12:30:00*4.1005*4.1003*4.1008*4.1001
09/12/2012 12:35:00*4.1003*4.1001*4.1003*4.1
09/12/2012 12:40:00*4.1001*4.1001*4.1004*4.1
09/12/2012 12:45:00*4.1001*4.1004*4.1009*4.09995
09/12/2012 12:50:00*4.1004*4.0968*4.1011*4.0968
09/12/2012 12:55:00*4.0968*4.0966*4.0983*4.09647
09/12/2012 13:00:00*4.0966*4.0953*4.0988*4.0948
09/12/2012 13:05:00*4.0953*4.095*4.0953*4.0928
09/12/2012 13:10:00*4.095*4.0944*4.095*4.09399
09/12/2012 13:15:00*4.0944*4.0942*4.09475*4.0939
09/12/2012 13:20:00*4.0942*4.0942*4.0942*4.0942
09/12/2012 13:25:00*4.0942*4.0942*4.09552*4.0942
09/12/2012 13:30:00*4.0942*4.0945*4.09473*4.0942
09/12/2012 13:35:00*4.0945*4.094*4.0945*4.094
09/12/2012 13:40:00*4.094*4.09383*4.0945*4.09243
09/12/2012 13:45:00*4.09383*4.0942*4.09492*4.0937
09/12/2012 13:50:00*4.0942*4.0942*4.0942*4.0942
09/12/2012 13:55:00*4.0942*4.0943*4.0947*4.09368
09/12/2012 14:00:00*4.0943*4.09461*4.0947*4.094
09/12/2012 14:05:00*4.09461*4.09511*4.09525*4.09461
09/12/2012 14:10:00*4.09511*4.0951*4.09521*4.0946
09/12/2012 14:15:00*4.0951*4.0951*4.0951*4.0951
09/12/2012 14:20:00*4.0951*4.0951*4.09538*4.0951
09/12/2012 14:25:00*4.0951*4.0939*4.0952*4.0936
09/12/2012 14:30:00*4.0939*4.0936*4.09519*4.0936
09/12/2012 14:35:00*4.0936*4.0951*4.0951*4.0936
09/12/2012 14:40:00*4.0951*4.0951*4.0951*4.0951
09/12/2012 14:45:00*4.0951*4.0951*4.0955*4.0951
09/12/2012 14:50:00*4.0951*4.0951*4.0952*4.0951
09/12/2012 14:55:00*4.0951*4.0952*4.0952*4.0951
09/12/2012 15:00:00*4.0952*4.0952*4.0952*4.0951
09/12/2012 15:05:00*4.0952*4.0942*4.0952*4.0942
09/12/2012 15:10:00*4.0942*4.0938*4.0942*4.0938
09/12/2012 15:15:00*4.0938*4.09128*4.0938*4.0903
09/12/2012 15:20:00*4.09128*4.0924*4.0955*4.09128
09/12/2012 15:25:00*4.0924*4.09192*4.09273*4.0912
09/12/2012 15:30:00*4.09192*4.0912*4.09192*4.0912
09/12/2012 15:35:00*4.0912*4.0912*4.09218*4.0912
09/12/2012 15:40:00*4.0912*4.0924*4.09294*4.0912
09/12/2012 15:45:00*4.0924*4.0924*4.0924*4.0924
09/12/2012 15:50:00*4.0924*4.0924*4.0924*4.0924
09/12/2012 15:55:00*4.0924*4.0922*4.0927*4.0922
09/12/2012 16:00:00*4.0922*4.0927*4.0927*4.0918
09/12/2012 16:05:00*4.0927*4.0926*4.0927*4.0919
09/12/2012 16:10:00*4.0926*4.0923*4.0926*4.0922
09/12/2012 16:15:00*4.0923*4.0924*4.0924*4.0923
09/12/2012 16:20:00*4.0924*4.0927*4.09597*4.0923
09/12/2012 16:25:00*4.0927*4.0926*4.0927*4.0926
09/12/2012 16:30:00*4.0926*4.0923*4.0927*4.0923
09/12/2012 16:35:00*4.0923*4.0918*4.0926*4.0918
09/12/2012 16:40:00*4.0918*4.0918*4.0918*4.0918
09/12/2012 16:45:00*4.0918*4.0918*4.0918*4.0918
09/12/2012 16:50:00*4.0918*4.0906*4.09315*4.0905
09/12/2012 16:55:00*4.0906*4.0907*4.09321*4.0904
