09/10/2012 17:05:00*4.113*4.113*4.113*4.1129
09/10/2012 17:10:00*4.113*4.113*4.1131*4.1129
09/10/2012 17:15:00*4.113*4.1129*4.113*4.1129
09/10/2012 17:20:00*4.1129*4.1129*4.1129*4.1129
09/10/2012 17:25:00*4.1129*4.11332*4.11332*4.1129
09/10/2012 17:30:00*4.11332*4.11332*4.11332*4.11332
09/10/2012 17:35:00*4.11332*4.1122*4.11332*4.1122
09/10/2012 17:40:00*4.1122*4.1122*4.1122*4.1122
09/10/2012 17:45:00*4.1122*4.1122*4.1122*4.1122
09/10/2012 17:50:00*4.1122*4.1122*4.1122*4.1122
09/10/2012 17:55:00*4.1122*4.1122*4.1122*4.1122
09/10/2012 18:00:00*4.1122*4.1122*4.1122*4.1122
09/10/2012 18:05:00*4.1122*4.1122*4.11308*4.1122
09/10/2012 18:10:00*4.1122*4.1122*4.1122*4.1122
09/10/2012 18:15:00*4.1122*4.1122*4.1122*4.1122
09/10/2012 18:20:00*4.1122*4.1122*4.1122*4.1122
09/10/2012 18:25:00*4.1122*4.1125*4.11307*4.1122
09/10/2012 18:30:00*4.1125*4.1124*4.1134*4.1124
09/10/2012 18:35:00*4.1124*4.1124*4.1125*4.1124
09/10/2012 18:40:00*4.1124*4.1125*4.1125*4.1124
09/10/2012 18:45:00*4.1125*4.1125*4.1125*4.1124
09/10/2012 18:50:00*4.1125*4.1125*4.1125*4.1124
09/10/2012 18:55:00*4.1125*4.1124*4.1125*4.1124
09/10/2012 19:00:00*4.1124*4.1124*4.1125*4.1124
09/10/2012 19:05:00*4.1124*4.1124*4.1125*4.1124
09/10/2012 19:10:00*4.1124*4.1124*4.1125*4.1124
09/10/2012 19:15:00*4.1124*4.1124*4.1125*4.1124
09/10/2012 19:20:00*4.1124*4.1124*4.1125*4.1124
09/10/2012 19:25:00*4.1124*4.1124*4.1125*4.1124
09/10/2012 19:30:00*4.1124*4.1124*4.1125*4.1124
09/10/2012 19:35:00*4.1124*4.1129*4.1132*4.1124
09/10/2012 19:40:00*4.1129*4.1129*4.113*4.1129
09/10/2012 19:45:00*4.1129*4.1132*4.1132*4.1129
09/10/2012 19:50:00*4.1132*4.1129*4.1132*4.1129
09/10/2012 19:55:00*4.1129*4.1127*4.113*4.1127
09/10/2012 20:00:00*4.1127*4.1127*4.1127*4.1127
09/10/2012 20:05:00*4.1127*4.113*4.113*4.1127
09/10/2012 20:10:00*4.113*4.113*4.113*4.113
09/10/2012 20:15:00*4.113*4.113*4.113*4.113
09/10/2012 20:20:00*4.113*4.113*4.113*4.113
09/10/2012 20:25:00*4.113*4.1132*4.1132*4.1129
09/10/2012 20:30:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 20:35:00*4.1132*4.1132*4.1132*4.1131
09/10/2012 20:40:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 20:45:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 20:50:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 20:55:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 21:00:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 21:05:00*4.1132*4.1145*4.11452*4.1132
09/10/2012 21:10:00*4.1145*4.1144*4.1145*4.1144
09/10/2012 21:15:00*4.1144*4.1147*4.1147*4.1144
09/10/2012 21:20:00*4.1147*4.1147*4.1147*4.1147
09/10/2012 21:25:00*4.1147*4.1145*4.1147*4.1145
09/10/2012 21:30:00*4.1145*4.114*4.11458*4.114
09/10/2012 21:40:00*4.114*4.114*4.114*4.114
09/10/2012 21:45:00*4.114*4.114*4.114*4.114
09/10/2012 21:50:00*4.114*4.114*4.114*4.114
09/10/2012 21:55:00*4.114*4.114*4.114*4.114
09/10/2012 22:00:00*4.114*4.114*4.114*4.114
09/10/2012 22:05:00*4.114*4.114*4.114*4.114
09/10/2012 22:10:00*4.114*4.114*4.114*4.114
09/10/2012 22:15:00*4.114*4.114*4.114*4.114
09/10/2012 22:20:00*4.114*4.114*4.114*4.114
09/10/2012 22:25:00*4.114*4.1139*4.114*4.1139
09/10/2012 22:30:00*4.1139*4.114*4.114*4.1139
09/10/2012 22:35:00*4.114*4.114*4.114*4.114
09/10/2012 22:40:00*4.114*4.114*4.11442*4.114
09/10/2012 22:45:00*4.114*4.114*4.114*4.114
09/10/2012 22:50:00*4.114*4.114*4.114*4.114
09/10/2012 22:55:00*4.114*4.114*4.114*4.114
09/10/2012 23:00:00*4.114*4.114*4.114*4.114
09/10/2012 23:05:00*4.114*4.1147*4.1147*4.1139
09/10/2012 23:10:00*4.1147*4.1147*4.1147*4.1147
09/10/2012 23:15:00*4.1147*4.1147*4.1147*4.1147
09/10/2012 23:20:00*4.1147*4.1147*4.1147*4.1147
09/10/2012 23:25:00*4.1147*4.1147*4.1147*4.1147
09/10/2012 23:30:00*4.1147*4.1147*4.1147*4.1147
09/10/2012 23:35:00*4.1147*4.1147*4.1147*4.1147
09/10/2012 23:40:00*4.1147*4.1147*4.1147*4.1147
09/10/2012 23:45:00*4.1147*4.1147*4.1147*4.1147
09/10/2012 23:50:00*4.1147*4.1147*4.1147*4.1147
09/10/2012 23:55:00*4.1147*4.1147*4.1147*4.1147
09/11/2012 00:00:00*4.1147*4.1147*4.1147*4.1147
09/11/2012 00:05:00*4.1147*4.113*4.1147*4.113
09/11/2012 00:10:00*4.113*4.113*4.113*4.113
09/11/2012 00:15:00*4.113*4.113*4.113*4.113
09/11/2012 00:20:00*4.113*4.1131*4.1131*4.113
09/11/2012 00:25:00*4.1131*4.1131*4.1131*4.1131
09/11/2012 00:30:00*4.1131*4.1135*4.11753*4.1129
09/11/2012 00:35:00*4.1135*4.1131*4.1135*4.1131
09/11/2012 00:40:00*4.1131*4.1167*4.11698*4.1129
09/11/2012 00:45:00*4.1167*4.1122*4.1168*4.1119
09/11/2012 00:50:00*4.1122*4.1168*4.11742*4.1122
09/11/2012 00:55:00*4.1168*4.1123*4.1168*4.1116
09/11/2012 01:00:00*4.1123*4.11672*4.11708*4.1123
09/11/2012 01:05:00*4.11672*4.1124*4.11691*4.1118
09/11/2012 01:10:00*4.1124*4.1132*4.1158*4.1123
09/11/2012 01:15:00*4.1132*4.1153*4.1153*4.11265
09/11/2012 01:20:00*4.1153*4.1148*4.1153*4.11447
09/11/2012 01:25:00*4.1148*4.1148*4.1148*4.1148
09/11/2012 01:30:00*4.1148*4.1136*4.11502*4.1133
09/11/2012 01:35:00*4.1136*4.1148*4.11491*4.1136
09/11/2012 01:40:00*4.1148*4.1152*4.1152*4.1148
09/11/2012 01:45:00*4.1152*4.1154*4.1155*4.1152
09/11/2012 01:50:00*4.1154*4.1136*4.1155*4.1127
09/11/2012 01:55:00*4.1136*4.1133*4.1137*4.1127
09/11/2012 02:00:00*4.1133*4.1147*4.1155*4.1132
09/11/2012 02:05:00*4.1147*4.1139*4.1164*4.1138
09/11/2012 02:10:00*4.1139*4.1165*4.1168*4.1139
09/11/2012 02:15:00*4.1165*4.1163*4.1173*4.1159
09/11/2012 02:20:00*4.1163*4.1152*4.1164*4.1151
09/11/2012 02:25:00*4.1152*4.1159*4.1159*4.1152
09/11/2012 02:30:00*4.1159*4.1163*4.1167*4.1157
09/11/2012 02:35:00*4.1163*4.1129*4.11662*4.1124
09/11/2012 02:40:00*4.1129*4.1134*4.1141*4.111
09/11/2012 02:45:00*4.1134*4.1107*4.1135*4.1104
09/11/2012 02:50:00*4.1107*4.1103*4.1108*4.1091
09/11/2012 02:55:00*4.1103*4.1091*4.1104*4.1087
09/11/2012 03:00:00*4.1091*4.1098*4.1106*4.1091
09/11/2012 03:05:00*4.1098*4.1078*4.1102*4.1076
09/11/2012 03:10:00*4.1078*4.1084*4.1093*4.1078
09/11/2012 03:15:00*4.1084*4.1085*4.1087*4.1074
09/11/2012 03:20:00*4.1085*4.1077*4.1087*4.1074
09/11/2012 03:25:00*4.1077*4.109*4.1101*4.1077
09/11/2012 03:30:00*4.109*4.1072*4.10921*4.1071
09/11/2012 03:35:00*4.1072*4.1032*4.1088*4.1026
09/11/2012 03:40:00*4.1032*4.1043*4.1043*4.1032
09/11/2012 03:45:00*4.1043*4.1076*4.1077*4.1032
09/11/2012 03:50:00*4.1076*4.1086*4.10927*4.1063
09/11/2012 03:55:00*4.1086*4.1078*4.1091*4.1076
09/11/2012 04:00:00*4.1078*4.1068*4.1079*4.1059
09/11/2012 04:05:00*4.1068*4.1081*4.1082*4.1064
09/11/2012 04:10:00*4.1081*4.1045*4.1098*4.1045
09/11/2012 04:15:00*4.1045*4.1055*4.1061*4.10368
09/11/2012 04:20:00*4.1055*4.1054*4.1068*4.1052
09/11/2012 04:25:00*4.1054*4.104*4.1054*4.1029
09/11/2012 04:30:00*4.104*4.1039*4.1043*4.1035
09/11/2012 04:35:00*4.1039*4.104*4.104*4.103
09/11/2012 04:40:00*4.104*4.1034*4.104*4.1024
09/11/2012 04:45:00*4.1034*4.1042*4.1042*4.1026
09/11/2012 04:50:00*4.1042*4.1048*4.1048*4.1037
09/11/2012 04:55:00*4.1048*4.1062*4.1065*4.1046
09/11/2012 05:00:00*4.1062*4.1074*4.1085*4.1057
09/11/2012 05:05:00*4.1074*4.1071*4.1074*4.1067
09/11/2012 05:10:00*4.1071*4.1084*4.1089*4.1065
09/11/2012 05:15:00*4.1084*4.1094*4.11*4.1083
09/11/2012 05:20:00*4.1094*4.1089*4.1098*4.1087
09/11/2012 05:25:00*4.1089*4.1088*4.1095*4.1087
09/11/2012 05:30:00*4.1088*4.1088*4.1094*4.1086
09/11/2012 05:35:00*4.1088*4.1085*4.1105*4.1085
09/11/2012 05:40:00*4.1085*4.1095*4.1095*4.1085
09/11/2012 05:45:00*4.1095*4.1082*4.1104*4.1081
09/11/2012 05:50:00*4.1082*4.1087*4.1091*4.1082
09/11/2012 05:55:00*4.1087*4.1084*4.1087*4.1079
09/11/2012 06:00:00*4.1084*4.1086*4.1088*4.1084
09/11/2012 06:05:00*4.1086*4.1093*4.1093*4.1086
09/11/2012 06:10:00*4.1093*4.1085*4.1101*4.1083
09/11/2012 06:15:00*4.1085*4.1078*4.1085*4.1078
09/11/2012 06:20:00*4.1078*4.1065*4.1078*4.1062
09/11/2012 06:25:00*4.1065*4.1063*4.1065*4.1055
09/11/2012 06:30:00*4.1063*4.1064*4.1064*4.1063
09/11/2012 06:35:00*4.1064*4.1064*4.1064*4.1064
09/11/2012 06:40:00*4.1064*4.1063*4.1064*4.106
09/11/2012 06:45:00*4.1063*4.1068*4.1071*4.106
09/11/2012 06:50:00*4.1068*4.1056*4.1071*4.1055
09/11/2012 06:55:00*4.1056*4.107*4.1072*4.1047
09/11/2012 07:00:00*4.107*4.107*4.1072*4.1068
09/11/2012 07:05:00*4.107*4.1069*4.107*4.1069
09/11/2012 07:10:00*4.1069*4.1074*4.1081*4.1068
09/11/2012 07:15:00*4.1074*4.1083*4.1083*4.1073
09/11/2012 07:20:00*4.1083*4.1083*4.1084*4.1082
09/11/2012 07:25:00*4.1083*4.1063*4.1083*4.1061
09/11/2012 07:30:00*4.1063*4.1066*4.1068*4.1063
09/11/2012 07:35:00*4.1066*4.1068*4.1071*4.1063
09/11/2012 07:40:00*4.1068*4.1069*4.107*4.1068
09/11/2012 07:45:00*4.1069*4.1068*4.1078*4.1067
09/11/2012 07:50:00*4.1068*4.1077*4.1082*4.1068
09/11/2012 07:55:00*4.1077*4.1076*4.1077*4.1066
09/11/2012 08:00:00*4.1076*4.10728*4.1076*4.107
09/11/2012 08:05:00*4.10728*4.1054*4.1076*4.1054
09/11/2012 08:10:00*4.1054*4.1027*4.1065*4.1026
09/11/2012 08:15:00*4.1027*4.1078*4.1078*4.1027
09/11/2012 08:20:00*4.1078*4.1062*4.1078*4.1044
09/11/2012 08:25:00*4.1062*4.1071*4.1071*4.1057
09/11/2012 08:30:00*4.1071*4.1088*4.1092*4.1065
09/11/2012 08:35:00*4.1088*4.1084*4.1088*4.1079
09/11/2012 08:40:00*4.1084*4.1086*4.1086*4.1077
09/11/2012 08:45:00*4.1086*4.1103*4.1118*4.1083
09/11/2012 08:50:00*4.1103*4.11*4.1103*4.1093
09/11/2012 08:55:00*4.11*4.1085*4.11039*4.1078
09/11/2012 09:00:00*4.1085*4.1066*4.1085*4.1064
09/11/2012 09:05:00*4.1066*4.1064*4.1072*4.104
09/11/2012 09:10:00*4.1064*4.1029*4.1064*4.1017
09/11/2012 09:15:00*4.1029*4.1043*4.1043*4.1018
09/11/2012 09:20:00*4.1043*4.1051*4.1061*4.1043
09/11/2012 09:25:00*4.1051*4.1053*4.1053*4.1047
09/11/2012 09:30:00*4.1053*4.1052*4.10601*4.1051
09/11/2012 09:35:00*4.1052*4.1056*4.1057*4.1044
09/11/2012 09:40:00*4.1056*4.1059*4.1071*4.1045
09/11/2012 09:45:00*4.1059*4.1052*4.1072*4.1049
09/11/2012 09:50:00*4.1052*4.1048*4.1058*4.10471
09/11/2012 09:55:00*4.1048*4.0989*4.1048*4.0989
09/11/2012 10:00:00*4.0989*4.0942*4.0989*4.0927
09/11/2012 10:05:00*4.0942*4.0971*4.0974*4.0931
09/11/2012 10:10:00*4.0971*4.0983*4.0983*4.0962
09/11/2012 10:15:00*4.0983*4.096*4.0983*4.0959
09/11/2012 10:20:00*4.096*4.0954*4.0974*4.0951
09/11/2012 10:25:00*4.0954*4.0912*4.096*4.0903
09/11/2012 10:30:00*4.0912*4.088*4.0918*4.088
09/11/2012 10:35:00*4.088*4.0902*4.0902*4.0879
09/11/2012 10:40:00*4.0902*4.0904*4.0909*4.0902
09/11/2012 10:45:00*4.0904*4.0893*4.0904*4.0884
09/11/2012 10:50:00*4.0893*4.0874*4.0893*4.0873
09/11/2012 10:55:00*4.0874*4.0844*4.0879*4.0828
09/11/2012 11:00:00*4.0844*4.0807*4.0847*4.0807
09/11/2012 11:05:00*4.0807*4.0802*4.0807*4.0775
09/11/2012 11:10:00*4.0802*4.0799*4.0806*4.0789
09/11/2012 11:15:00*4.0799*4.0797*4.0799*4.0779
09/11/2012 11:20:00*4.0797*4.0796*4.0798*4.078
09/11/2012 11:25:00*4.0796*4.0766*4.0796*4.0765
09/11/2012 11:30:00*4.0766*4.0763*4.0768*4.0762
09/11/2012 11:35:00*4.0763*4.0768*4.0782*4.0763
09/11/2012 11:40:00*4.0768*4.0756*4.077*4.075
09/11/2012 11:45:00*4.0756*4.0762*4.0762*4.0755
09/11/2012 11:50:00*4.0762*4.0768*4.0781*4.0748
09/11/2012 11:55:00*4.0768*4.0766*4.0771*4.0757
09/11/2012 12:00:00*4.0766*4.0763*4.0775*4.0755
09/11/2012 12:05:00*4.0763*4.0743*4.0782*4.0743
09/11/2012 12:10:00*4.0743*4.0743*4.0757*4.0731
09/11/2012 12:15:00*4.0743*4.0752*4.0765*4.0736
09/11/2012 12:20:00*4.0752*4.0756*4.0762*4.0752
09/11/2012 12:25:00*4.0756*4.0759*4.0765*4.0754
09/11/2012 12:30:00*4.0759*4.0761*4.0763*4.0759
09/11/2012 12:35:00*4.0761*4.074*4.0761*4.0735
09/11/2012 12:40:00*4.074*4.0759*4.0761*4.074
09/11/2012 12:45:00*4.0759*4.0756*4.0766*4.0749
09/11/2012 12:50:00*4.0756*4.0759*4.077*4.0756
09/11/2012 12:55:00*4.0759*4.0758*4.0763*4.0758
09/11/2012 13:00:00*4.0758*4.0754*4.076*4.075
09/11/2012 13:05:00*4.0754*4.0749*4.0754*4.0743
09/11/2012 13:10:00*4.0749*4.0745*4.0749*4.0745
09/11/2012 13:15:00*4.0745*4.0746*4.0746*4.0745
09/11/2012 13:20:00*4.0746*4.0746*4.0746*4.0745
09/11/2012 13:25:00*4.0746*4.0746*4.0746*4.0746
09/11/2012 13:30:00*4.0746*4.0749*4.0749*4.0745
09/11/2012 13:35:00*4.0749*4.0749*4.0749*4.0748
09/11/2012 13:40:00*4.0749*4.0748*4.0749*4.0748
09/11/2012 13:45:00*4.0748*4.0746*4.075*4.0737
09/11/2012 13:50:00*4.0746*4.0748*4.0749*4.0746
09/11/2012 13:55:00*4.0748*4.0737*4.0748*4.0728
09/11/2012 14:00:00*4.0737*4.0734*4.0737*4.07301
09/11/2012 14:05:00*4.0734*4.0738*4.074*4.0733
09/11/2012 14:10:00*4.0738*4.07387*4.074*4.0738
09/11/2012 14:15:00*4.07387*4.07408*4.07497*4.0731
09/11/2012 14:20:00*4.07408*4.07462*4.07462*4.0738
09/11/2012 14:25:00*4.07462*4.07264*4.0747*4.07264
09/11/2012 14:30:00*4.07264*4.0727*4.0727*4.072
09/11/2012 14:35:00*4.0727*4.0727*4.0727*4.0727
09/11/2012 14:40:00*4.0727*4.0727*4.0727*4.0727
09/11/2012 14:45:00*4.0727*4.0732*4.0732*4.0727
09/11/2012 14:50:00*4.0732*4.0732*4.0732*4.0732
09/11/2012 14:55:00*4.0732*4.0732*4.0732*4.0732
09/11/2012 15:00:00*4.0732*4.0732*4.0732*4.0732
09/11/2012 15:05:00*4.0732*4.0728*4.0732*4.0728
09/11/2012 15:10:00*4.0728*4.0726*4.07455*4.0716
09/11/2012 15:15:00*4.0726*4.0737*4.0738*4.0725
09/11/2012 15:20:00*4.0737*4.0739*4.0739*4.0737
09/11/2012 15:25:00*4.0739*4.0745*4.0748*4.0728
09/11/2012 15:30:00*4.0745*4.074*4.0745*4.0727
09/11/2012 15:35:00*4.074*4.074*4.074*4.0739
09/11/2012 15:40:00*4.074*4.0737*4.074*4.0737
09/11/2012 15:45:00*4.0737*4.0753*4.07684*4.0736
09/11/2012 15:50:00*4.0753*4.0733*4.0753*4.0727
09/11/2012 15:55:00*4.0733*4.0743*4.0744*4.0732
09/11/2012 16:00:00*4.0743*4.073*4.0744*4.0715
09/11/2012 16:05:00*4.073*4.073*4.073*4.0728
09/11/2012 16:10:00*4.073*4.073*4.07397*4.07291
09/11/2012 16:15:00*4.073*4.073*4.073*4.073
09/11/2012 16:20:00*4.073*4.07282*4.073*4.0723
09/11/2012 16:25:00*4.07282*4.0726*4.0729*4.07234
09/11/2012 16:30:00*4.0726*4.0741*4.0754*4.0726
09/11/2012 16:35:00*4.0741*4.0738*4.0741*4.0738
09/11/2012 16:40:00*4.0738*4.0738*4.0738*4.0738
09/11/2012 16:45:00*4.0738*4.07385*4.07389*4.072
09/11/2012 16:50:00*4.07385*4.074*4.0743*4.0733
09/11/2012 16:55:00*4.074*4.0733*4.0744*4.0733
09/11/2012 17:00:00*4.0733*4.0726*4.0733*4.0726
