09/09/2012 17:05:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 17:10:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 17:15:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 17:20:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 17:25:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 17:30:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 17:35:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 17:40:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 17:45:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 17:50:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 17:55:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 18:00:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 18:05:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 18:10:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 18:15:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 18:20:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 18:25:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 18:30:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 18:35:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 18:40:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 18:45:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 18:50:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 18:55:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 19:00:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 19:05:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 19:10:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 19:15:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 19:20:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 19:25:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 19:30:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 19:35:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 19:40:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 19:45:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 19:50:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 19:55:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 20:00:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 20:05:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 20:10:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 20:15:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 20:20:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 20:25:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 20:30:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 20:35:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 20:40:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 20:45:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 20:50:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 20:55:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 21:00:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 21:05:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 21:10:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 21:15:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 21:20:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 21:25:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 21:30:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 21:35:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 21:40:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 21:45:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 21:50:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 21:55:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 22:00:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 22:05:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 22:10:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 22:15:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 22:20:00*4.0938*4.0938*4.0938*4.0938
09/09/2012 22:30:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 22:35:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 22:40:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 22:45:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 22:50:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 22:55:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 23:00:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 23:05:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 23:10:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 23:15:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 23:20:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 23:25:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 23:30:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 23:35:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 23:40:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 23:45:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 23:50:00*4.09447*4.09447*4.09447*4.09447
09/09/2012 23:55:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 00:00:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 00:05:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 00:10:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 00:15:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 00:20:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 00:25:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 00:30:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 00:35:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 00:40:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 00:45:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 00:50:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 00:55:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 01:00:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 01:05:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 01:10:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 01:15:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 01:20:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 01:25:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 01:30:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 01:35:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 01:40:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 01:45:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 01:50:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 01:55:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 02:00:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 02:05:00*4.09447*4.09447*4.09447*4.09447
09/10/2012 02:10:00*4.09447*4.1011*4.1029*4.09447
09/10/2012 02:15:00*4.1011*4.1012*4.1012*4.1009
09/10/2012 02:20:00*4.1012*4.101*4.10385*4.1008
09/10/2012 02:25:00*4.101*4.1048*4.1048*4.1009
09/10/2012 02:30:00*4.1048*4.1013*4.1049*4.1012
09/10/2012 02:35:00*4.1013*4.101*4.1026*4.1008
09/10/2012 02:40:00*4.101*4.103*4.1041*4.1001
09/10/2012 02:45:00*4.103*4.1031*4.1043*4.103
09/10/2012 02:50:00*4.1031*4.1023*4.1041*4.1014
09/10/2012 02:55:00*4.1023*4.10367*4.1039*4.1014
09/10/2012 03:00:00*4.10367*4.1029*4.1038*4.1008
09/10/2012 03:05:00*4.1029*4.101*4.1034*4.1006
09/10/2012 03:10:00*4.101*4.1005*4.102*4.1005
09/10/2012 03:15:00*4.1005*4.1011*4.1011*4.1
09/10/2012 03:20:00*4.1011*4.1026*4.1027*4.101
09/10/2012 03:25:00*4.1026*4.0987*4.1027*4.09786
09/10/2012 03:30:00*4.0987*4.1009*4.1009*4.0984
09/10/2012 03:35:00*4.1009*4.1011*4.1018*4.1007
09/10/2012 03:40:00*4.1011*4.1009*4.1019*4.1007
09/10/2012 03:45:00*4.1009*4.0969*4.1009*4.0968
09/10/2012 03:50:00*4.0969*4.0976*4.0984*4.0968
09/10/2012 03:55:00*4.0976*4.101*4.1014*4.0976
09/10/2012 04:00:00*4.101*4.1031*4.1035*4.1007
09/10/2012 04:05:00*4.1031*4.106*4.1081*4.1031
09/10/2012 04:10:00*4.106*4.1068*4.1068*4.1058
09/10/2012 04:15:00*4.1068*4.1065*4.10981*4.1057
09/10/2012 04:20:00*4.1065*4.1067*4.1094*4.1064
09/10/2012 04:25:00*4.1067*4.1071*4.1089*4.1054
09/10/2012 04:30:00*4.1071*4.1105*4.1115*4.1069
09/10/2012 04:35:00*4.1105*4.1092*4.1105*4.109
09/10/2012 04:40:00*4.1092*4.1094*4.1095*4.1079
09/10/2012 04:45:00*4.1094*4.1094*4.1103*4.1081
09/10/2012 04:50:00*4.1094*4.1135*4.1147*4.1093
09/10/2012 04:55:00*4.1135*4.1154*4.1154*4.1118
09/10/2012 05:00:00*4.1154*4.1151*4.1165*4.1124
09/10/2012 05:05:00*4.1151*4.1088*4.1152*4.1084
09/10/2012 05:10:00*4.1088*4.109*4.1092*4.107
09/10/2012 05:15:00*4.109*4.1081*4.1107*4.108
09/10/2012 05:20:00*4.1081*4.1087*4.1089*4.1079
09/10/2012 05:25:00*4.1087*4.1065*4.1087*4.1064
09/10/2012 05:30:00*4.1065*4.1082*4.1082*4.1062
09/10/2012 05:35:00*4.1082*4.1056*4.1088*4.1055
09/10/2012 05:40:00*4.1056*4.1057*4.1057*4.1043
09/10/2012 05:45:00*4.1057*4.1081*4.1084*4.1057
09/10/2012 05:50:00*4.1081*4.1087*4.1095*4.1081
09/10/2012 05:55:00*4.1087*4.1095*4.1095*4.1072
09/10/2012 06:00:00*4.1095*4.1101*4.1103*4.1095
09/10/2012 06:05:00*4.1101*4.111*4.111*4.1101
09/10/2012 06:10:00*4.111*4.111*4.1127*4.1106
09/10/2012 06:15:00*4.111*4.1112*4.1112*4.1108
09/10/2012 06:20:00*4.1112*4.1115*4.1127*4.1111
09/10/2012 06:25:00*4.1115*4.1123*4.1127*4.1113
09/10/2012 06:30:00*4.1123*4.1123*4.1128*4.1123
09/10/2012 06:35:00*4.1123*4.1118*4.1123*4.1114
09/10/2012 06:40:00*4.1118*4.1131*4.1131*4.1117
09/10/2012 06:45:00*4.1131*4.1131*4.1139*4.1131
09/10/2012 06:50:00*4.1131*4.1124*4.1131*4.1116
09/10/2012 06:55:00*4.1124*4.1134*4.1135*4.1123
09/10/2012 07:00:00*4.1134*4.1137*4.1137*4.113
09/10/2012 07:05:00*4.1137*4.1124*4.1138*4.1113
09/10/2012 07:10:00*4.1124*4.1129*4.1134*4.1119
09/10/2012 07:15:00*4.1129*4.1137*4.1142*4.1128
09/10/2012 07:20:00*4.1137*4.1138*4.1144*4.1136
09/10/2012 07:25:00*4.1138*4.111*4.1138*4.1109
09/10/2012 07:30:00*4.111*4.1133*4.1133*4.1099
09/10/2012 07:35:00*4.1133*4.113*4.1142*4.1126
09/10/2012 07:40:00*4.113*4.113*4.1134*4.1118
09/10/2012 07:45:00*4.113*4.1134*4.1137*4.113
09/10/2012 07:50:00*4.1134*4.1123*4.1134*4.1123
09/10/2012 07:55:00*4.1123*4.1117*4.1128*4.1111
09/10/2012 08:00:00*4.1117*4.1122*4.1124*4.1116
09/10/2012 08:05:00*4.1122*4.1137*4.1137*4.1119
09/10/2012 08:10:00*4.1137*4.113*4.1142*4.1129
09/10/2012 08:15:00*4.113*4.1121*4.1134*4.1121
09/10/2012 08:20:00*4.1121*4.1118*4.1121*4.1115
09/10/2012 08:25:00*4.1118*4.1124*4.1129*4.1115
09/10/2012 08:30:00*4.1124*4.1126*4.1134*4.1124
09/10/2012 08:35:00*4.1126*4.1147*4.1147*4.1125
09/10/2012 08:40:00*4.1147*4.1159*4.1159*4.1147
09/10/2012 08:45:00*4.1159*4.1178*4.11839*4.1158
09/10/2012 08:50:00*4.1178*4.1174*4.11781*4.1164
09/10/2012 08:55:00*4.1174*4.1181*4.1181*4.1167
09/10/2012 09:00:00*4.1181*4.1194*4.1198*4.1179
09/10/2012 09:05:00*4.1194*4.1199*4.1203*4.1193
09/10/2012 09:10:00*4.1199*4.1243*4.1243*4.1199
09/10/2012 09:15:00*4.1243*4.1226*4.1257*4.122
09/10/2012 09:20:00*4.1226*4.1211*4.1244*4.121
09/10/2012 09:25:00*4.1211*4.1206*4.1211*4.1201
09/10/2012 09:30:00*4.1206*4.1213*4.1218*4.1203
09/10/2012 09:35:00*4.1213*4.117*4.1213*4.1163
09/10/2012 09:40:00*4.117*4.1163*4.1172*4.1158
09/10/2012 09:45:00*4.1163*4.1168*4.1181*4.1161
09/10/2012 09:50:00*4.1168*4.1169*4.1174*4.1167
09/10/2012 09:55:00*4.1169*4.1162*4.117*4.1162
09/10/2012 10:00:00*4.1162*4.117*4.1171*4.1157
09/10/2012 10:05:00*4.117*4.1155*4.1172*4.1147
09/10/2012 10:10:00*4.1155*4.112*4.1159*4.1104
09/10/2012 10:15:00*4.112*4.1113*4.1127*4.1113
09/10/2012 10:20:00*4.1113*4.1113*4.1117*4.1107
09/10/2012 10:25:00*4.1113*4.1119*4.1123*4.1112
09/10/2012 10:30:00*4.1119*4.1118*4.1119*4.1118
09/10/2012 10:35:00*4.1118*4.1108*4.1118*4.1104
09/10/2012 10:40:00*4.1108*4.1135*4.1136*4.1108
09/10/2012 10:45:00*4.1135*4.1133*4.1135*4.1129
09/10/2012 10:50:00*4.1133*4.1101*4.1133*4.1097
09/10/2012 10:55:00*4.1101*4.1077*4.1103*4.1071
09/10/2012 11:00:00*4.1077*4.1074*4.1085*4.1071
09/10/2012 11:05:00*4.1074*4.1069*4.1074*4.1064
09/10/2012 11:10:00*4.1069*4.1058*4.1071*4.1058
09/10/2012 11:15:00*4.1058*4.1035*4.106*4.1034
09/10/2012 11:20:00*4.1035*4.1031*4.1045*4.1029
09/10/2012 11:25:00*4.1031*4.1043*4.1044*4.1031
09/10/2012 11:30:00*4.1043*4.1055*4.1055*4.1043
09/10/2012 11:35:00*4.1055*4.1078*4.1078*4.1055
09/10/2012 11:40:00*4.1078*4.1082*4.1082*4.1075
09/10/2012 11:45:00*4.1082*4.1086*4.1091*4.1079
09/10/2012 11:50:00*4.1086*4.1096*4.1097*4.1086
09/10/2012 11:55:00*4.1096*4.1101*4.1101*4.1093
09/10/2012 12:00:00*4.1101*4.1108*4.1109*4.1101
09/10/2012 12:05:00*4.1108*4.1111*4.1111*4.1107
09/10/2012 12:10:00*4.1111*4.1107*4.1111*4.1107
09/10/2012 12:15:00*4.1107*4.1114*4.112*4.1104
09/10/2012 12:20:00*4.1114*4.111*4.1114*4.1108
09/10/2012 12:25:00*4.111*4.1111*4.1114*4.1108
09/10/2012 12:30:00*4.1111*4.1109*4.1111*4.1108
09/10/2012 12:35:00*4.1109*4.1109*4.1109*4.1107
09/10/2012 12:40:00*4.1109*4.1109*4.1109*4.1109
09/10/2012 12:45:00*4.1109*4.1117*4.1117*4.1109
09/10/2012 12:50:00*4.1117*4.117*4.1176*4.1117
09/10/2012 12:55:00*4.117*4.1171*4.1188*4.1167
09/10/2012 13:00:00*4.1171*4.1176*4.1187*4.1171
09/10/2012 13:05:00*4.1176*4.1175*4.1176*4.1175
09/10/2012 13:10:00*4.1175*4.1171*4.1175*4.117
09/10/2012 13:15:00*4.1171*4.1178*4.1178*4.1171
09/10/2012 13:20:00*4.1178*4.112*4.1178*4.1109
09/10/2012 13:25:00*4.112*4.112*4.112*4.112
09/10/2012 13:30:00*4.112*4.1115*4.1122*4.1108
09/10/2012 13:35:00*4.1115*4.1098*4.1129*4.1084
09/10/2012 13:40:00*4.1098*4.1088*4.1098*4.1087
09/10/2012 13:45:00*4.1088*4.1097*4.1097*4.1074
09/10/2012 13:50:00*4.1097*4.1114*4.1114*4.1097
09/10/2012 13:55:00*4.1114*4.1109*4.1117*4.1108
09/10/2012 14:00:00*4.1109*4.1115*4.114*4.1109
09/10/2012 14:05:00*4.1115*4.1115*4.1115*4.1115
09/10/2012 14:10:00*4.1115*4.1084*4.1146*4.1082
09/10/2012 14:15:00*4.1084*4.1109*4.1109*4.1084
09/10/2012 14:20:00*4.1109*4.1114*4.1114*4.1109
09/10/2012 14:25:00*4.1114*4.1114*4.1114*4.1114
09/10/2012 14:30:00*4.1114*4.1114*4.1114*4.1114
09/10/2012 14:35:00*4.1114*4.1107*4.1137*4.1083
09/10/2012 14:40:00*4.1107*4.1107*4.1137*4.1107
09/10/2012 14:45:00*4.1107*4.1108*4.1108*4.1107
09/10/2012 14:50:00*4.1108*4.1088*4.1108*4.1063
09/10/2012 14:55:00*4.1088*4.1085*4.1094*4.1062
09/10/2012 15:00:00*4.1085*4.1088*4.1088*4.1085
09/10/2012 15:05:00*4.1088*4.1102*4.1102*4.1088
09/10/2012 15:10:00*4.1102*4.1132*4.1143*4.1102
09/10/2012 15:15:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 15:20:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 15:25:00*4.1132*4.1132*4.1132*4.1127
09/10/2012 15:30:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 15:35:00*4.1132*4.1131*4.1132*4.113
09/10/2012 15:40:00*4.1131*4.1132*4.1132*4.1131
09/10/2012 15:45:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 15:50:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 15:55:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 16:00:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 16:05:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 16:10:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 16:15:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 16:20:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 16:25:00*4.1132*4.1132*4.1132*4.1132
09/10/2012 16:30:00*4.1132*4.1132*4.1132*4.1131
09/10/2012 16:35:00*4.1132*4.113*4.1132*4.113
09/10/2012 16:40:00*4.113*4.1132*4.1132*4.11295
09/10/2012 16:45:00*4.1132*4.113*4.1132*4.11295
09/10/2012 16:50:00*4.113*4.11334*4.11334*4.113
09/10/2012 16:55:00*4.11334*4.113*4.11334*4.113
09/10/2012 17:00:00*4.113*4.113*4.113*4.113
