09/06/2012 17:05:00*4.1276*4.1276*4.1276*4.1276
09/06/2012 17:10:00*4.1276*4.1276*4.1276*4.1276
09/06/2012 17:15:00*4.1276*4.1276*4.1276*4.1276
09/06/2012 17:20:00*4.1276*4.1276*4.1276*4.1276
09/06/2012 17:25:00*4.1276*4.1276*4.1276*4.1276
09/06/2012 17:30:00*4.1276*4.1276*4.1276*4.1276
09/06/2012 17:35:00*4.1276*4.1259*4.1276*4.1259
09/06/2012 17:40:00*4.1259*4.1259*4.1259*4.1259
09/06/2012 17:45:00*4.1259*4.1259*4.1259*4.1259
09/06/2012 17:50:00*4.1259*4.1259*4.1259*4.1259
09/06/2012 17:55:00*4.1259*4.1259*4.1259*4.1259
09/06/2012 18:00:00*4.1259*4.1254*4.1259*4.1254
09/06/2012 18:10:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 18:15:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 18:20:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 18:25:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 18:30:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 18:35:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 18:40:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 18:45:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 18:50:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 18:55:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 19:00:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 19:05:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 19:10:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 19:15:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 19:20:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 19:25:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 19:30:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 19:35:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 19:40:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 19:45:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 19:50:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 19:55:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 20:00:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 20:05:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 20:10:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 20:15:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 20:20:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 20:25:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 20:30:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 20:35:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 20:40:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 20:45:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 20:50:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 20:55:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 21:00:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 21:05:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 21:10:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 21:15:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 21:20:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 21:25:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 21:30:00*4.1254*4.1254*4.1254*4.1254
09/06/2012 21:35:00*4.1254*4.126*4.126*4.1241
09/06/2012 21:40:00*4.126*4.126*4.126*4.126
09/06/2012 21:45:00*4.126*4.1291*4.1291*4.126
09/06/2012 21:50:00*4.1291*4.1291*4.1291*4.1291
09/06/2012 21:55:00*4.1291*4.1291*4.1291*4.1291
09/06/2012 22:00:00*4.1291*4.1291*4.1291*4.1291
09/06/2012 22:05:00*4.1291*4.1291*4.1291*4.1291
09/06/2012 22:10:00*4.1291*4.1294*4.1296*4.1291
09/06/2012 22:15:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 22:20:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 22:25:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 22:30:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 22:35:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 22:40:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 22:45:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 22:50:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 22:55:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 23:00:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 23:05:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 23:10:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 23:15:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 23:20:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 23:25:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 23:30:00*4.1294*4.1297*4.1297*4.1294
09/06/2012 23:35:00*4.1297*4.1297*4.1297*4.1297
09/06/2012 23:40:00*4.1297*4.1297*4.1297*4.1297
09/06/2012 23:45:00*4.1297*4.1297*4.1297*4.1297
09/06/2012 23:50:00*4.1297*4.1297*4.1297*4.1297
09/06/2012 23:55:00*4.1297*4.1294*4.1297*4.1294
09/07/2012 00:00:00*4.1294*4.1294*4.1294*4.1294
09/07/2012 00:05:00*4.1294*4.1294*4.1294*4.1294
09/07/2012 00:10:00*4.1294*4.1294*4.1294*4.1294
09/07/2012 00:15:00*4.1294*4.1294*4.1294*4.1294
09/07/2012 00:20:00*4.1294*4.1294*4.1294*4.1294
09/07/2012 00:25:00*4.1294*4.1294*4.1294*4.1294
09/07/2012 00:30:00*4.1294*4.1294*4.1294*4.1294
09/07/2012 00:35:00*4.1294*4.1294*4.1294*4.1294
09/07/2012 00:40:00*4.1294*4.1294*4.1294*4.1294
09/07/2012 00:45:00*4.1294*4.1294*4.1294*4.1293
09/07/2012 00:50:00*4.1294*4.1294*4.1294*4.1294
09/07/2012 00:55:00*4.1294*4.1294*4.1294*4.1294
09/07/2012 01:00:00*4.1294*4.1294*4.1294*4.1294
09/07/2012 01:05:00*4.1294*4.1293*4.1294*4.1293
09/07/2012 01:10:00*4.1293*4.1293*4.1293*4.1292
09/07/2012 01:15:00*4.1293*4.1293*4.1293*4.1293
09/07/2012 01:20:00*4.1293*4.1293*4.1293*4.1281
09/07/2012 01:25:00*4.1293*4.1293*4.1293*4.1293
09/07/2012 01:30:00*4.1293*4.1293*4.1293*4.1293
09/07/2012 01:35:00*4.1293*4.1293*4.1297*4.1281
09/07/2012 01:40:00*4.1293*4.1291*4.1293*4.1277
09/07/2012 01:45:00*4.1291*4.1288*4.1295*4.1277
09/07/2012 01:50:00*4.1288*4.1282*4.1288*4.1282
09/07/2012 01:55:00*4.1282*4.1274*4.1297*4.1237
09/07/2012 02:00:00*4.1274*4.1232*4.1274*4.1232
09/07/2012 02:05:00*4.1232*4.1229*4.1244*4.1229
09/07/2012 02:10:00*4.1229*4.1225*4.1229*4.1206
09/07/2012 02:15:00*4.1225*4.1234*4.1234*4.1221
09/07/2012 02:20:00*4.1234*4.1188*4.1234*4.117
09/07/2012 02:25:00*4.1188*4.1187*4.1188*4.1176
09/07/2012 02:30:00*4.1187*4.1188*4.1188*4.1185
09/07/2012 02:35:00*4.1188*4.1217*4.1222*4.1188
09/07/2012 02:40:00*4.1217*4.1246*4.1249*4.1214
09/07/2012 02:45:00*4.1246*4.1285*4.1285*4.1245
09/07/2012 02:50:00*4.1285*4.1275*4.1285*4.1274
09/07/2012 02:55:00*4.1275*4.127*4.1275*4.1265
09/07/2012 03:00:00*4.127*4.1275*4.128*4.127
09/07/2012 03:05:00*4.1275*4.1269*4.1279*4.1262
09/07/2012 03:10:00*4.1269*4.1235*4.1269*4.1232
09/07/2012 03:15:00*4.1235*4.1244*4.1251*4.1208
09/07/2012 03:20:00*4.1244*4.1252*4.1253*4.1229
09/07/2012 03:25:00*4.1252*4.1243*4.1268*4.1238
09/07/2012 03:30:00*4.1243*4.1221*4.1252*4.122
09/07/2012 03:35:00*4.1221*4.1218*4.1228*4.1209
09/07/2012 03:40:00*4.1218*4.12*4.1226*4.1193
09/07/2012 03:45:00*4.12*4.1229*4.1248*4.12
09/07/2012 03:50:00*4.1229*4.1228*4.1243*4.1222
09/07/2012 03:55:00*4.1228*4.1231*4.1233*4.1224
09/07/2012 04:00:00*4.1231*4.1217*4.1231*4.1214
09/07/2012 04:05:00*4.1217*4.1205*4.1218*4.12
09/07/2012 04:10:00*4.1205*4.1221*4.1223*4.1205
09/07/2012 04:15:00*4.1221*4.1237*4.1238*4.1219
09/07/2012 04:20:00*4.1237*4.1245*4.1245*4.1237
09/07/2012 04:25:00*4.1245*4.125*4.1254*4.124
09/07/2012 04:30:00*4.125*4.1246*4.1251*4.1242
09/07/2012 04:35:00*4.1246*4.1243*4.1247*4.1232
09/07/2012 04:40:00*4.1243*4.1239*4.125*4.1237
09/07/2012 04:45:00*4.1239*4.1247*4.1247*4.1237
09/07/2012 04:50:00*4.1247*4.1242*4.1248*4.1239
09/07/2012 04:55:00*4.1242*4.1242*4.1247*4.1237
09/07/2012 05:00:00*4.1242*4.1256*4.1271*4.1237
09/07/2012 05:05:00*4.1256*4.1247*4.1256*4.1239
09/07/2012 05:10:00*4.1247*4.1246*4.1248*4.1243
09/07/2012 05:15:00*4.1246*4.1246*4.1252*4.1243
09/07/2012 05:20:00*4.1246*4.1251*4.1252*4.1244
09/07/2012 05:25:00*4.1251*4.1252*4.1252*4.1247
09/07/2012 05:30:00*4.1252*4.1252*4.1254*4.1245
09/07/2012 05:35:00*4.1252*4.1239*4.1252*4.1238
09/07/2012 05:40:00*4.1239*4.124*4.1241*4.1239
09/07/2012 05:45:00*4.124*4.1247*4.125*4.1235
09/07/2012 05:50:00*4.1247*4.1241*4.1248*4.1237
09/07/2012 05:55:00*4.1241*4.1239*4.1247*4.1236
09/07/2012 06:00:00*4.1239*4.1235*4.1239*4.1232
09/07/2012 06:05:00*4.1235*4.1229*4.1238*4.1224
09/07/2012 06:10:00*4.1229*4.123*4.1232*4.1224
09/07/2012 06:15:00*4.123*4.1246*4.1246*4.123
09/07/2012 06:20:00*4.1246*4.1242*4.1246*4.1242
09/07/2012 06:25:00*4.1242*4.1262*4.1268*4.1242
09/07/2012 06:30:00*4.1262*4.1259*4.1263*4.125
09/07/2012 06:35:00*4.1259*4.126*4.1263*4.1258
09/07/2012 06:40:00*4.126*4.1256*4.126*4.1254
09/07/2012 06:45:00*4.1256*4.1264*4.1266*4.1256
09/07/2012 06:50:00*4.1264*4.1269*4.1273*4.1264
09/07/2012 06:55:00*4.1269*4.1273*4.1277*4.1263
09/07/2012 07:00:00*4.1273*4.1295*4.1299*4.1271
09/07/2012 07:05:00*4.1295*4.1275*4.1297*4.1275
09/07/2012 07:10:00*4.1275*4.1269*4.1279*4.1262
09/07/2012 07:15:00*4.1269*4.1262*4.1269*4.1257
09/07/2012 07:20:00*4.1262*4.1252*4.1264*4.1252
09/07/2012 07:25:00*4.1252*4.1247*4.1258*4.124
09/07/2012 07:30:00*4.1247*4.1241*4.1249*4.1236
09/07/2012 07:35:00*4.1241*4.1239*4.1246*4.1233
09/07/2012 07:40:00*4.1239*4.1233*4.125*4.1225
09/07/2012 07:45:00*4.1233*4.1229*4.1239*4.1229
09/07/2012 07:50:00*4.1229*4.1227*4.1238*4.1222
09/07/2012 07:55:00*4.1227*4.1224*4.1234*4.1223
09/07/2012 08:00:00*4.1224*4.1234*4.124*4.1221
09/07/2012 08:05:00*4.1234*4.1227*4.1242*4.1227
09/07/2012 08:10:00*4.1227*4.1221*4.1236*4.122
09/07/2012 08:15:00*4.1221*4.1216*4.1224*4.1216
09/07/2012 08:20:00*4.1216*4.121*4.1216*4.1199
09/07/2012 08:25:00*4.121*4.1222*4.1227*4.1203
09/07/2012 08:30:00*4.1222*4.1193*4.1225*4.1191
09/07/2012 08:35:00*4.1193*4.1204*4.1262*4.1191
09/07/2012 08:40:00*4.1204*4.12*4.1221*4.1182
09/07/2012 08:45:00*4.12*4.1205*4.1217*4.1182
09/07/2012 08:50:00*4.1205*4.1207*4.1217*4.1168
09/07/2012 08:55:00*4.1207*4.1194*4.1211*4.1187
09/07/2012 09:00:00*4.1194*4.1189*4.1194*4.117
09/07/2012 09:05:00*4.1189*4.1159*4.1201*4.1159
09/07/2012 09:10:00*4.1159*4.1144*4.1176*4.1134
09/07/2012 09:15:00*4.1144*4.1121*4.1156*4.1121
09/07/2012 09:20:00*4.1121*4.1145*4.1146*4.1119
09/07/2012 09:25:00*4.1145*4.114*4.1149*4.1134
09/07/2012 09:30:00*4.114*4.1132*4.1145*4.1119
09/07/2012 09:35:00*4.1132*4.1139*4.114*4.1121
09/07/2012 09:40:00*4.1139*4.1141*4.1164*4.1135
09/07/2012 09:45:00*4.1141*4.1092*4.1141*4.1091
09/07/2012 09:50:00*4.1092*4.1077*4.1098*4.1076
09/07/2012 09:55:00*4.1077*4.109*4.109*4.1067
09/07/2012 10:00:00*4.109*4.11033*4.11083*4.1084
09/07/2012 10:05:00*4.11033*4.1083*4.1112*4.1072
09/07/2012 10:10:00*4.1083*4.1056*4.1083*4.1046
09/07/2012 10:15:00*4.1056*4.1076*4.1085*4.1055
09/07/2012 10:20:00*4.1076*4.1073*4.1078*4.1068
09/07/2012 10:25:00*4.1073*4.1034*4.10756*4.1024
09/07/2012 10:30:00*4.1034*4.1002*4.1038*4.1002
09/07/2012 10:35:00*4.1002*4.1*4.1027*4.0999
09/07/2012 10:40:00*4.1*4.1014*4.1014*4.09997
09/07/2012 10:45:00*4.1014*4.1006*4.1035*4.1005
09/07/2012 10:50:00*4.1006*4.1025*4.1035*4.1004
09/07/2012 10:55:00*4.1025*4.1058*4.107*4.1025
09/07/2012 11:00:00*4.1058*4.1046*4.1069*4.1035
09/07/2012 11:05:00*4.1046*4.10435*4.1052*4.10435
09/07/2012 11:10:00*4.10435*4.1028*4.10435*4.1023
09/07/2012 11:15:00*4.1028*4.103*4.1036*4.1028
09/07/2012 11:20:00*4.103*4.1033*4.1034*4.1029
09/07/2012 11:25:00*4.1033*4.1013*4.1037*4.1012
09/07/2012 11:30:00*4.1013*4.1035*4.1038*4.1013
09/07/2012 11:35:00*4.1035*4.1015*4.1039*4.1014
09/07/2012 11:40:00*4.1015*4.0991*4.1015*4.0982
09/07/2012 11:45:00*4.0991*4.099*4.0991*4.0988
09/07/2012 11:50:00*4.099*4.0998*4.0998*4.09609
09/07/2012 11:55:00*4.0998*4.0986*4.1001*4.0986
09/07/2012 12:00:00*4.0986*4.0958*4.0997*4.0958
09/07/2012 12:05:00*4.0958*4.097*4.0975*4.0941
09/07/2012 12:10:00*4.097*4.098*4.0981*4.097
09/07/2012 12:15:00*4.098*4.098*4.098*4.0979
09/07/2012 12:20:00*4.098*4.0981*4.0981*4.098
09/07/2012 12:25:00*4.0981*4.1004*4.1006*4.098
09/07/2012 12:30:00*4.1004*4.1004*4.1004*4.1004
09/07/2012 12:35:00*4.1004*4.1004*4.1004*4.1004
09/07/2012 12:40:00*4.1004*4.1005*4.1006*4.1004
09/07/2012 12:45:00*4.1005*4.1013*4.1016*4.1005
09/07/2012 12:50:00*4.1013*4.1013*4.1013*4.1012
09/07/2012 12:55:00*4.1013*4.1013*4.1013*4.1012
09/07/2012 13:00:00*4.1013*4.1015*4.1017*4.1013
09/07/2012 13:05:00*4.1015*4.0956*4.1015*4.0956
09/07/2012 13:10:00*4.0956*4.1001*4.1002*4.0956
09/07/2012 13:15:00*4.1001*4.1002*4.1002*4.1001
09/07/2012 13:20:00*4.1002*4.1002*4.1002*4.1002
09/07/2012 13:25:00*4.1002*4.1002*4.1002*4.1002
09/07/2012 13:30:00*4.1002*4.1003*4.1003*4.1002
09/07/2012 13:35:00*4.1003*4.1002*4.1003*4.1002
09/07/2012 13:40:00*4.1002*4.1002*4.1002*4.1002
09/07/2012 13:45:00*4.1002*4.1002*4.1002*4.1002
09/07/2012 13:50:00*4.1002*4.1002*4.1002*4.1002
09/07/2012 13:55:00*4.1002*4.1013*4.1013*4.1001
09/07/2012 14:05:00*4.1013*4.1013*4.1013*4.1013
09/07/2012 14:10:00*4.1013*4.1013*4.1013*4.1013
09/07/2012 14:15:00*4.1013*4.1013*4.1013*4.1013
09/07/2012 14:20:00*4.1013*4.1013*4.1013*4.1013
09/07/2012 14:25:00*4.1013*4.1013*4.1013*4.1013
09/07/2012 14:30:00*4.1013*4.1013*4.1013*4.1013
09/07/2012 14:35:00*4.1013*4.1013*4.1013*4.1013
09/07/2012 14:40:00*4.1013*4.1013*4.1013*4.1013
09/07/2012 14:45:00*4.1013*4.1009*4.10696*4.1009
09/07/2012 14:50:00*4.1009*4.1008*4.101*4.1008
09/07/2012 14:55:00*4.1008*4.1008*4.1008*4.1008
09/07/2012 15:00:00*4.1008*4.0942*4.1008*4.0937
09/07/2012 15:05:00*4.0942*4.0941*4.0962*4.0938
09/07/2012 15:10:00*4.0941*4.0939*4.0949*4.0939
09/07/2012 15:15:00*4.0939*4.0939*4.0942*4.0938
09/07/2012 15:20:00*4.0939*4.0956*4.0956*4.0939
09/07/2012 15:25:00*4.0956*4.0956*4.0956*4.0956
09/07/2012 15:30:00*4.0956*4.0956*4.0956*4.0956
09/07/2012 15:35:00*4.0956*4.0937*4.0956*4.0937
09/07/2012 15:40:00*4.0937*4.0938*4.0938*4.0937
09/07/2012 15:45:00*4.0938*4.0935*4.09391*4.0933
09/07/2012 15:50:00*4.0935*4.0939*4.10349*4.0928
09/07/2012 15:55:00*4.0939*4.096*4.096*4.09341
09/07/2012 16:00:00*4.096*4.0941*4.0963*4.0936
09/07/2012 16:05:00*4.0941*4.09331*4.0941*4.09291
09/07/2012 16:45:00*4.0936*4.09481*4.09481*4.0936
09/07/2012 16:50:00*4.09481*4.0938*4.09481*4.0937
