09/05/2012 17:05:00*4.1776*4.1776*4.1776*4.1776
09/05/2012 17:10:00*4.1776*4.176*4.1776*4.1754
09/05/2012 17:15:00*4.176*4.1761*4.1766*4.176
09/05/2012 17:20:00*4.1761*4.1765*4.1785*4.1761
09/05/2012 17:30:00*4.17743*4.17743*4.17743*4.17743
09/05/2012 17:35:00*4.17743*4.17743*4.17743*4.17743
09/05/2012 17:40:00*4.17743*4.17743*4.17743*4.17743
09/05/2012 17:45:00*4.17743*4.17743*4.17743*4.17743
09/05/2012 17:50:00*4.17743*4.17743*4.17743*4.17743
09/05/2012 17:55:00*4.17743*4.17743*4.17743*4.17743
09/05/2012 18:00:00*4.17743*4.17743*4.17743*4.17743
09/05/2012 18:10:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 18:15:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 18:20:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 18:25:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 18:30:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 18:35:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 18:40:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 18:45:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 18:50:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 18:55:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 19:00:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 19:05:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 19:10:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 19:15:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 19:20:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 19:25:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 19:30:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 19:35:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 19:40:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 19:45:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 19:50:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 19:55:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 20:00:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 20:05:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 20:10:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 20:15:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 20:20:00*4.17949*4.17949*4.17949*4.17949
09/05/2012 20:30:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 20:35:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 20:40:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 20:45:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 20:50:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 20:55:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 21:00:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 21:05:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 21:10:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 21:15:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 21:20:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 21:25:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 21:30:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 21:35:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 21:40:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 21:45:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 21:50:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 21:55:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 22:00:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 22:05:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 22:10:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 22:15:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 22:20:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 22:25:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 22:30:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 22:35:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 22:40:00*4.18338*4.18338*4.18338*4.18338
09/05/2012 22:50:00*4.18222*4.18222*4.18222*4.18222
09/05/2012 22:55:00*4.18222*4.18222*4.18222*4.18222
09/05/2012 23:00:00*4.18222*4.18222*4.18222*4.18222
09/05/2012 23:05:00*4.18222*4.18222*4.18222*4.18222
09/05/2012 23:10:00*4.18222*4.18222*4.18222*4.18222
09/05/2012 23:15:00*4.18222*4.18222*4.18222*4.18222
09/05/2012 23:20:00*4.18222*4.18222*4.18222*4.18222
09/05/2012 23:25:00*4.18222*4.18222*4.18222*4.18222
09/05/2012 23:30:00*4.18222*4.18222*4.18222*4.18222
09/05/2012 23:35:00*4.18222*4.18222*4.18222*4.18222
09/05/2012 23:40:00*4.18222*4.18222*4.18222*4.18222
09/05/2012 23:45:00*4.18222*4.18222*4.18222*4.18222
09/05/2012 23:50:00*4.18222*4.18222*4.18222*4.18222
09/05/2012 23:55:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 00:00:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 00:05:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 00:10:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 00:15:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 00:20:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 00:25:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 00:30:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 00:35:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 00:40:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 00:45:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 00:50:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 00:55:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 01:00:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 01:05:00*4.18222*4.18222*4.18222*4.18222
09/06/2012 01:10:00*4.18222*4.1777*4.18222*4.1777
09/06/2012 01:15:00*4.1777*4.1777*4.1778*4.1777
09/06/2012 01:20:00*4.1777*4.1777*4.1778*4.1776
09/06/2012 01:30:00*4.1779*4.1779*4.1779*4.1779
09/06/2012 01:35:00*4.1779*4.1779*4.1779*4.1779
09/06/2012 01:40:00*4.1779*4.1779*4.1779*4.1779
09/06/2012 01:45:00*4.1779*4.1779*4.1779*4.1779
09/06/2012 01:50:00*4.1779*4.1779*4.1779*4.1779
09/06/2012 01:55:00*4.1779*4.1779*4.1779*4.1779
09/06/2012 02:00:00*4.1779*4.1778*4.1804*4.1775
09/06/2012 02:05:00*4.1778*4.1776*4.1778*4.1773
09/06/2012 02:10:00*4.1776*4.1778*4.18*4.1776
09/06/2012 02:15:00*4.1778*4.1781*4.1782*4.1774
09/06/2012 02:20:00*4.1781*4.1766*4.1781*4.1756
09/06/2012 02:25:00*4.1766*4.1764*4.1774*4.1759
09/06/2012 02:30:00*4.1764*4.1761*4.1773*4.1756
09/06/2012 02:35:00*4.1761*4.178*4.178*4.176
09/06/2012 02:40:00*4.178*4.1802*4.1812*4.178
09/06/2012 02:45:00*4.1802*4.182*4.1827*4.1801
09/06/2012 02:50:00*4.182*4.1835*4.1835*4.182
09/06/2012 02:55:00*4.1835*4.1838*4.1843*4.182
09/06/2012 03:00:00*4.1838*4.1849*4.1849*4.1838
09/06/2012 03:05:00*4.1849*4.1853*4.1855*4.1846
09/06/2012 03:10:00*4.1853*4.1868*4.1868*4.1852
09/06/2012 03:15:00*4.1868*4.186*4.1896*4.1858
09/06/2012 03:20:00*4.186*4.1874*4.1875*4.186
09/06/2012 03:25:00*4.1874*4.18784*4.1899*4.1871
09/06/2012 03:30:00*4.18784*4.1893*4.1901*4.18784
09/06/2012 03:35:00*4.1893*4.1883*4.1901*4.1883
09/06/2012 03:40:00*4.1883*4.1827*4.1883*4.1826
09/06/2012 03:45:00*4.1827*4.1801*4.1828*4.1789
09/06/2012 03:50:00*4.1801*4.179*4.1811*4.1789
09/06/2012 03:55:00*4.179*4.1784*4.1798*4.1781
09/06/2012 04:00:00*4.1784*4.1759*4.1784*4.1754
09/06/2012 04:05:00*4.1759*4.1752*4.1761*4.1748
09/06/2012 04:10:00*4.1752*4.1679*4.1759*4.1678
09/06/2012 04:15:00*4.1679*4.1609*4.1682*4.158
09/06/2012 04:20:00*4.1609*4.1606*4.1652*4.1595
09/06/2012 04:25:00*4.1606*4.1595*4.1609*4.1586
09/06/2012 04:30:00*4.1595*4.1595*4.1609*4.1591
09/06/2012 04:35:00*4.1595*4.1599*4.1608*4.1588
09/06/2012 04:40:00*4.1599*4.1603*4.16157*4.15942
09/06/2012 04:45:00*4.1603*4.1587*4.1607*4.1587
09/06/2012 04:50:00*4.1587*4.1587*4.1599*4.1583
09/06/2012 04:55:00*4.1587*4.1595*4.1597*4.1587
09/06/2012 05:00:00*4.1595*4.1576*4.1596*4.156
09/06/2012 05:05:00*4.1576*4.1585*4.159*4.1576
09/06/2012 05:10:00*4.1585*4.1585*4.15874*4.1582
09/06/2012 05:15:00*4.1585*4.1577*4.1585*4.1576
09/06/2012 05:20:00*4.1577*4.1579*4.1579*4.1565
09/06/2012 05:25:00*4.1579*4.1561*4.1579*4.1561
09/06/2012 05:30:00*4.1561*4.157*4.157*4.15607
09/06/2012 05:35:00*4.157*4.1583*4.1589*4.1568
09/06/2012 05:40:00*4.1583*4.15775*4.1587*4.1575
09/06/2012 05:45:00*4.15775*4.1573*4.1595*4.1565
09/06/2012 05:50:00*4.1573*4.1573*4.1582*4.1571
09/06/2012 05:55:00*4.1573*4.1591*4.16014*4.15626
09/06/2012 06:00:00*4.1591*4.1604*4.161*4.1589
09/06/2012 06:05:00*4.1604*4.1582*4.1606*4.1581
09/06/2012 06:10:00*4.1582*4.15809*4.1589*4.1577
09/06/2012 06:15:00*4.15809*4.1583*4.1584*4.156
09/06/2012 06:20:00*4.1583*4.1575*4.15897*4.1575
09/06/2012 06:25:00*4.1575*4.15981*4.16*4.1568
09/06/2012 06:30:00*4.15981*4.1602*4.1609*4.15981
09/06/2012 06:35:00*4.1602*4.1575*4.1602*4.1566
09/06/2012 06:40:00*4.1575*4.1605*4.1612*4.1574
09/06/2012 06:45:00*4.1605*4.1606*4.1614*4.1598
09/06/2012 06:50:00*4.1606*4.1586*4.1607*4.1582
09/06/2012 06:55:00*4.1586*4.1583*4.159*4.1581
09/06/2012 07:00:00*4.1583*4.1552*4.1585*4.1552
09/06/2012 07:05:00*4.1552*4.1533*4.1552*4.1524
09/06/2012 07:10:00*4.1533*4.1559*4.156*4.1533
09/06/2012 07:15:00*4.1559*4.1566*4.1569*4.1559
09/06/2012 07:20:00*4.1566*4.1568*4.1569*4.1561
09/06/2012 07:25:00*4.1568*4.1566*4.1574*4.1564
09/06/2012 07:30:00*4.1566*4.1576*4.1581*4.1564
09/06/2012 07:35:00*4.1576*4.1563*4.1586*4.1562
09/06/2012 07:40:00*4.1563*4.1556*4.1578*4.155
09/06/2012 07:45:00*4.1556*4.1548*4.15571*4.1547
09/06/2012 07:50:00*4.1548*4.1566*4.1569*4.1548
09/06/2012 07:55:00*4.1566*4.1574*4.1581*4.156
09/06/2012 08:00:00*4.1574*4.1571*4.1602*4.1566
09/06/2012 08:05:00*4.1571*4.16*4.16*4.1557
09/06/2012 08:10:00*4.16*4.1584*4.1606*4.1581
09/06/2012 08:15:00*4.1584*4.1587*4.1603*4.1584
09/06/2012 08:20:00*4.1587*4.1581*4.159*4.1578
09/06/2012 08:25:00*4.1581*4.1579*4.1591*4.1574
09/06/2012 08:30:00*4.1579*4.1572*4.1598*4.1567
09/06/2012 08:35:00*4.1572*4.1607*4.1614*4.1562
09/06/2012 08:40:00*4.1607*4.1588*4.1631*4.1582
09/06/2012 08:45:00*4.1588*4.1611*4.16181*4.1584
09/06/2012 08:50:00*4.1611*4.162*4.1624*4.1595
09/06/2012 08:55:00*4.162*4.165*4.1659*4.162
09/06/2012 09:00:00*4.165*4.1639*4.1662*4.1635
09/06/2012 09:05:00*4.1639*4.1629*4.1647*4.1626
09/06/2012 09:10:00*4.1629*4.1605*4.1635*4.1604
09/06/2012 09:15:00*4.1605*4.1599*4.1608*4.1582
09/06/2012 09:20:00*4.1599*4.1642*4.16513*4.1584
09/06/2012 09:25:00*4.1642*4.1656*4.1677*4.1642
09/06/2012 09:30:00*4.1656*4.1653*4.1656*4.1636
09/06/2012 09:35:00*4.1653*4.1606*4.1653*4.1605
09/06/2012 09:40:00*4.1606*4.1553*4.1606*4.155
09/06/2012 09:45:00*4.1553*4.1561*4.1574*4.1548
09/06/2012 09:50:00*4.1561*4.1523*4.1567*4.1518
09/06/2012 09:55:00*4.1523*4.1501*4.1524*4.1501
09/06/2012 10:00:00*4.1501*4.147*4.1502*4.1465
09/06/2012 10:05:00*4.147*4.1405*4.1472*4.1391
09/06/2012 10:10:00*4.1405*4.1379*4.1405*4.1373
09/06/2012 10:15:00*4.1379*4.13366*4.1385*4.1332
09/06/2012 10:20:00*4.13366*4.131*4.1338*4.1285
09/06/2012 10:25:00*4.131*4.1327*4.13429*4.1309
09/06/2012 10:30:00*4.1327*4.1301*4.1334*4.1301
09/06/2012 10:35:00*4.1301*4.1232*4.1301*4.1232
09/06/2012 10:40:00*4.1232*4.1226*4.1234*4.1214
09/06/2012 10:45:00*4.1226*4.1242*4.12444*4.1206
09/06/2012 10:50:00*4.1242*4.1248*4.1255*4.1235
09/06/2012 10:55:00*4.1248*4.1231*4.1249*4.123
09/06/2012 11:00:00*4.1231*4.1201*4.1237*4.1198
09/06/2012 11:05:00*4.1201*4.1194*4.1207*4.1182
09/06/2012 11:10:00*4.1194*4.1227*4.1243*4.1194
09/06/2012 11:15:00*4.1227*4.1229*4.125*4.1179
09/06/2012 11:20:00*4.1229*4.1253*4.1263*4.1227
09/06/2012 11:25:00*4.1253*4.1248*4.1253*4.123
09/06/2012 11:30:00*4.1248*4.1267*4.127*4.1237
09/06/2012 11:35:00*4.1267*4.1245*4.1276*4.1217
09/06/2012 11:40:00*4.1245*4.125*4.1252*4.1245
09/06/2012 11:45:00*4.125*4.1225*4.125*4.122
09/06/2012 11:50:00*4.1225*4.1251*4.1254*4.1224
09/06/2012 11:55:00*4.1251*4.1241*4.12515*4.1225
09/06/2012 12:00:00*4.1241*4.1247*4.125*4.1225
09/06/2012 12:05:00*4.1247*4.1215*4.1251*4.1215
09/06/2012 12:10:00*4.1215*4.1217*4.122*4.1215
09/06/2012 12:15:00*4.1217*4.1218*4.122*4.1217
09/06/2012 12:20:00*4.1218*4.1217*4.1218*4.1217
09/06/2012 12:25:00*4.1217*4.1218*4.1226*4.1217
09/06/2012 12:30:00*4.1218*4.1218*4.1218*4.1218
09/06/2012 12:35:00*4.1218*4.1255*4.1287*4.1218
09/06/2012 12:40:00*4.1255*4.1251*4.1289*4.1225
09/06/2012 12:45:00*4.1251*4.1253*4.1253*4.1227
09/06/2012 12:50:00*4.1253*4.1257*4.1257*4.1253
09/06/2012 12:55:00*4.1257*4.1256*4.126*4.1252
09/06/2012 13:00:00*4.1256*4.1253*4.1256*4.1253
09/06/2012 13:05:00*4.1253*4.1276*4.1276*4.1253
09/06/2012 13:10:00*4.1276*4.1295*4.1299*4.1276
09/06/2012 13:15:00*4.1295*4.1294*4.1295*4.1291
09/06/2012 13:20:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 13:25:00*4.1294*4.1294*4.1295*4.1294
09/06/2012 13:30:00*4.1294*4.1294*4.1294*4.1294
09/06/2012 13:35:00*4.1294*4.1263*4.1294*4.126
09/06/2012 13:40:00*4.1263*4.1264*4.1264*4.1263
09/06/2012 13:45:00*4.1264*4.1256*4.1268*4.125
09/06/2012 13:50:00*4.1256*4.1255*4.12605*4.1255
09/06/2012 13:55:00*4.1255*4.1256*4.1272*4.1255
09/06/2012 14:00:00*4.1256*4.1257*4.1257*4.1255
09/06/2012 14:05:00*4.1257*4.1257*4.1257*4.1257
09/06/2012 14:10:00*4.1257*4.1256*4.1257*4.1255
09/06/2012 14:15:00*4.1256*4.1256*4.1256*4.1255
09/06/2012 14:20:00*4.1256*4.1274*4.12824*4.1254
09/06/2012 14:25:00*4.1274*4.1273*4.1274*4.1273
09/06/2012 14:30:00*4.1273*4.1273*4.1274*4.1273
09/06/2012 14:35:00*4.1273*4.1296*4.1296*4.1273
09/06/2012 14:40:00*4.1296*4.1297*4.1297*4.1296
09/06/2012 14:45:00*4.1297*4.1297*4.1297*4.1297
09/06/2012 14:50:00*4.1297*4.1298*4.1298*4.1297
09/06/2012 14:55:00*4.1298*4.1298*4.1298*4.1297
09/06/2012 15:00:00*4.1298*4.1297*4.1298*4.1297
09/06/2012 15:05:00*4.1297*4.1297*4.1297*4.1297
09/06/2012 15:10:00*4.1297*4.1298*4.1298*4.1293
09/06/2012 15:15:00*4.1298*4.1298*4.1298*4.1297
09/06/2012 15:20:00*4.1298*4.1285*4.1301*4.1258
09/06/2012 15:25:00*4.1285*4.1293*4.1298*4.1283
09/06/2012 15:30:00*4.1293*4.1294*4.1294*4.1293
09/06/2012 15:35:00*4.1294*4.1294*4.1294*4.1293
09/06/2012 15:40:00*4.1294*4.1292*4.1294*4.1292
09/06/2012 15:45:00*4.1292*4.1292*4.1292*4.1291
09/06/2012 15:50:00*4.1292*4.1299*4.1299*4.1281
09/06/2012 15:55:00*4.1299*4.1299*4.1299*4.1298
09/06/2012 16:00:00*4.1299*4.1284*4.1299*4.128
09/06/2012 16:05:00*4.1284*4.1284*4.1284*4.1283
09/06/2012 16:10:00*4.1284*4.1284*4.1284*4.1284
09/06/2012 16:15:00*4.1284*4.1284*4.1284*4.1283
09/06/2012 16:20:00*4.1284*4.1284*4.1284*4.1283
09/06/2012 16:25:00*4.1284*4.1283*4.1284*4.1283
09/06/2012 16:30:00*4.1283*4.1283*4.1284*4.1256
09/06/2012 16:35:00*4.1283*4.1277*4.1283*4.1276
09/06/2012 16:40:00*4.1277*4.1276*4.1277*4.1276
09/06/2012 16:45:00*4.1276*4.1256*4.1276*4.1256
09/06/2012 16:50:00*4.1256*4.1276*4.1276*4.1256
09/06/2012 16:55:00*4.1276*4.1276*4.1276*4.1276
09/06/2012 17:00:00*4.1276*4.1276*4.1276*4.1276
