08/30/2012 17:05:00*4.196*4.1965*4.1965*4.196
08/30/2012 17:10:00*4.1965*4.1965*4.1965*4.1965
08/30/2012 17:15:00*4.1965*4.1965*4.1965*4.1965
08/30/2012 17:20:00*4.1965*4.1965*4.1965*4.1965
08/30/2012 17:25:00*4.1965*4.1965*4.1965*4.1965
08/30/2012 17:30:00*4.1965*4.1965*4.1965*4.1965
08/30/2012 17:35:00*4.1965*4.1965*4.1965*4.1965
08/30/2012 17:40:00*4.1965*4.1965*4.1965*4.1965
08/30/2012 17:45:00*4.1965*4.1965*4.1965*4.1965
08/30/2012 17:50:00*4.1965*4.1965*4.1965*4.1965
08/30/2012 17:55:00*4.1965*4.1965*4.1965*4.1965
08/30/2012 18:00:00*4.1965*4.1965*4.1965*4.1965
08/30/2012 18:10:00*4.196*4.196*4.196*4.196
08/30/2012 18:15:00*4.196*4.196*4.196*4.196
08/30/2012 18:20:00*4.196*4.196*4.196*4.196
08/30/2012 18:25:00*4.196*4.196*4.196*4.196
08/30/2012 18:30:00*4.196*4.196*4.196*4.196
08/30/2012 18:35:00*4.196*4.196*4.196*4.196
08/30/2012 18:40:00*4.196*4.196*4.196*4.196
08/30/2012 18:45:00*4.196*4.196*4.196*4.196
08/30/2012 18:50:00*4.196*4.196*4.196*4.196
08/30/2012 18:55:00*4.196*4.196*4.196*4.196
08/30/2012 19:00:00*4.196*4.196*4.196*4.196
08/30/2012 19:05:00*4.196*4.196*4.196*4.196
08/30/2012 19:10:00*4.196*4.1949*4.196*4.1948
08/30/2012 19:15:00*4.1949*4.1949*4.1949*4.1949
08/30/2012 19:20:00*4.1949*4.1949*4.1949*4.1949
08/30/2012 19:25:00*4.1949*4.1949*4.1949*4.1949
08/30/2012 19:30:00*4.1949*4.1953*4.1953*4.1949
08/30/2012 19:40:00*4.1963*4.1963*4.1963*4.1963
08/30/2012 19:45:00*4.1963*4.1963*4.1963*4.1963
08/30/2012 19:50:00*4.1963*4.1963*4.1963*4.1963
08/30/2012 19:55:00*4.1963*4.1963*4.1963*4.1963
08/30/2012 20:00:00*4.1963*4.1963*4.1963*4.1963
08/30/2012 20:05:00*4.1963*4.1965*4.1965*4.1963
08/30/2012 20:10:00*4.1965*4.1973*4.1973*4.1951
08/30/2012 20:15:00*4.1973*4.1973*4.1973*4.1973
08/30/2012 20:20:00*4.1973*4.1973*4.1973*4.1973
08/30/2012 20:25:00*4.1973*4.1973*4.1973*4.1973
08/30/2012 20:30:00*4.1973*4.1968*4.1973*4.1951
08/30/2012 20:35:00*4.1968*4.1968*4.1968*4.1968
08/30/2012 20:40:00*4.1968*4.1968*4.1968*4.1959
08/30/2012 20:45:00*4.1968*4.1968*4.1968*4.1968
08/30/2012 20:50:00*4.1968*4.1968*4.1968*4.1968
08/30/2012 20:55:00*4.1968*4.1968*4.1968*4.1968
08/30/2012 21:00:00*4.1968*4.1973*4.1973*4.1968
08/30/2012 21:05:00*4.1973*4.1978*4.1978*4.1972
08/30/2012 21:10:00*4.1978*4.1978*4.1978*4.1978
08/30/2012 21:15:00*4.1978*4.1978*4.19803*4.1978
08/30/2012 21:20:00*4.1978*4.1978*4.1978*4.1978
08/30/2012 21:25:00*4.1978*4.1978*4.1978*4.1978
08/30/2012 21:30:00*4.1978*4.198*4.19828*4.1977
08/30/2012 21:35:00*4.198*4.198*4.198*4.198
08/30/2012 21:40:00*4.198*4.198*4.198*4.198
08/30/2012 21:45:00*4.198*4.198*4.198*4.198
08/30/2012 21:50:00*4.198*4.1987*4.1987*4.198
08/30/2012 21:55:00*4.1987*4.1987*4.1987*4.1987
08/30/2012 22:05:00*4.198*4.198*4.198*4.198
08/30/2012 22:10:00*4.198*4.198*4.198*4.198
08/30/2012 22:15:00*4.198*4.198*4.198*4.198
08/30/2012 22:20:00*4.198*4.198*4.198*4.198
08/30/2012 22:25:00*4.198*4.198*4.198*4.198
08/30/2012 22:30:00*4.198*4.198*4.198*4.198
08/30/2012 22:35:00*4.198*4.198*4.198*4.198
08/30/2012 22:40:00*4.198*4.198*4.19801*4.198
08/30/2012 22:45:00*4.198*4.198*4.198*4.198
08/30/2012 22:50:00*4.198*4.198*4.19805*4.19776
08/30/2012 22:55:00*4.198*4.1975*4.198*4.1972
08/30/2012 23:00:00*4.1975*4.1974*4.1975*4.1972
08/30/2012 23:05:00*4.1974*4.1975*4.1975*4.1974
08/30/2012 23:10:00*4.1975*4.1978*4.1978*4.1975
08/30/2012 23:15:00*4.1978*4.1978*4.19805*4.1978
08/30/2012 23:20:00*4.1978*4.1978*4.1978*4.1978
08/30/2012 23:25:00*4.1978*4.1978*4.1978*4.1978
08/30/2012 23:35:00*4.198*4.198*4.198*4.198
08/30/2012 23:40:00*4.198*4.198*4.198*4.198
08/30/2012 23:45:00*4.198*4.198*4.198*4.198
08/30/2012 23:50:00*4.198*4.198*4.198*4.198
08/30/2012 23:55:00*4.198*4.198*4.198*4.198
08/31/2012 00:00:00*4.198*4.198*4.198*4.198
08/31/2012 00:05:00*4.198*4.198*4.198*4.198
08/31/2012 00:10:00*4.198*4.198*4.198*4.198
08/31/2012 00:15:00*4.198*4.198*4.198*4.198
08/31/2012 00:20:00*4.198*4.198*4.198*4.198
08/31/2012 00:25:00*4.198*4.198*4.198*4.198
08/31/2012 00:30:00*4.198*4.198*4.198*4.198
08/31/2012 00:35:00*4.198*4.1973*4.19805*4.1972
08/31/2012 00:40:00*4.1973*4.1973*4.1973*4.1973
08/31/2012 00:45:00*4.1973*4.1903*4.1973*4.1903
08/31/2012 00:50:00*4.1903*4.1973*4.19736*4.1903
08/31/2012 00:55:00*4.1973*4.1972*4.1973*4.1972
08/31/2012 01:00:00*4.1972*4.1964*4.1973*4.1964
08/31/2012 01:05:00*4.1964*4.1965*4.1965*4.1956
08/31/2012 01:10:00*4.1965*4.1965*4.1965*4.1965
08/31/2012 01:15:00*4.1965*4.1965*4.1965*4.1965
08/31/2012 01:20:00*4.1965*4.1965*4.1965*4.1965
08/31/2012 01:25:00*4.1965*4.1965*4.1965*4.1965
08/31/2012 01:30:00*4.1965*4.1966*4.1966*4.1965
08/31/2012 01:35:00*4.1966*4.197*4.1975*4.1966
08/31/2012 01:40:00*4.197*4.197*4.197*4.1966
08/31/2012 01:45:00*4.197*4.2012*4.20198*4.19697
08/31/2012 01:50:00*4.2012*4.1975*4.2012*4.19573
08/31/2012 01:55:00*4.1975*4.1976*4.199*4.1969
08/31/2012 02:00:00*4.1976*4.1989*4.19925*4.1973
08/31/2012 02:05:00*4.1989*4.1995*4.1998*4.1989
08/31/2012 02:10:00*4.1995*4.1993*4.1996*4.1993
08/31/2012 02:15:00*4.1993*4.1995*4.1996*4.1989
08/31/2012 02:20:00*4.1995*4.1995*4.1995*4.1989
08/31/2012 02:25:00*4.1995*4.1997*4.1997*4.1995
08/31/2012 02:30:00*4.1997*4.2015*4.2015*4.1997
08/31/2012 02:35:00*4.2015*4.2009*4.2015*4.2009
08/31/2012 02:40:00*4.2009*4.1977*4.201*4.1977
08/31/2012 02:45:00*4.1977*4.1963*4.1977*4.1941
08/31/2012 02:50:00*4.1963*4.1963*4.1976*4.196
08/31/2012 02:55:00*4.1963*4.1977*4.1983*4.1945
08/31/2012 03:00:00*4.1977*4.1975*4.1978*4.1971
08/31/2012 03:05:00*4.1975*4.1999*4.2*4.1975
08/31/2012 03:10:00*4.1999*4.1996*4.2009*4.1993
08/31/2012 03:15:00*4.1996*4.1967*4.1998*4.1966
08/31/2012 03:20:00*4.1967*4.1957*4.1968*4.1957
08/31/2012 03:25:00*4.1957*4.19296*4.1957*4.1923
08/31/2012 03:30:00*4.19296*4.1949*4.195*4.1929
08/31/2012 03:35:00*4.1949*4.1923*4.1949*4.1923
08/31/2012 03:40:00*4.1923*4.1904*4.1923*4.1894
08/31/2012 03:45:00*4.1904*4.1903*4.1906*4.19
08/31/2012 03:50:00*4.1903*4.19151*4.19151*4.1901
08/31/2012 03:55:00*4.19151*4.1965*4.1965*4.1907
08/31/2012 04:00:00*4.1965*4.1981*4.1987*4.1959
08/31/2012 04:05:00*4.1981*4.1947*4.1988*4.1947
08/31/2012 04:10:00*4.1947*4.1966*4.1966*4.1945
08/31/2012 04:15:00*4.1966*4.1997*4.2023*4.1964
08/31/2012 04:20:00*4.1997*4.1979*4.1997*4.1978
08/31/2012 04:25:00*4.1979*4.1952*4.199*4.1938
08/31/2012 04:30:00*4.1952*4.1926*4.1955*4.1925
08/31/2012 04:35:00*4.1926*4.1932*4.1932*4.191
08/31/2012 04:40:00*4.1932*4.1953*4.1954*4.1932
08/31/2012 04:45:00*4.1953*4.1918*4.1953*4.1917
08/31/2012 04:50:00*4.1918*4.1881*4.1923*4.1869
08/31/2012 04:55:00*4.1881*4.1853*4.1899*4.1841
08/31/2012 05:00:00*4.1853*4.1831*4.1873*4.183
08/31/2012 05:05:00*4.1831*4.1842*4.1857*4.1828
08/31/2012 05:10:00*4.1842*4.1864*4.1867*4.1832
08/31/2012 05:15:00*4.1864*4.1853*4.1864*4.1853
08/31/2012 05:20:00*4.1853*4.1863*4.18676*4.1842
08/31/2012 05:25:00*4.1863*4.1848*4.1868*4.1846
08/31/2012 05:30:00*4.1848*4.1816*4.1848*4.1815
08/31/2012 05:35:00*4.1816*4.1815*4.182*4.1811
08/31/2012 05:40:00*4.1815*4.1824*4.1829*4.1815
08/31/2012 05:45:00*4.1824*4.1827*4.1831*4.1815
08/31/2012 05:50:00*4.1827*4.1833*4.1836*4.1819
08/31/2012 05:55:00*4.1833*4.1824*4.18394*4.1823
08/31/2012 06:00:00*4.1824*4.1843*4.1844*4.1824
08/31/2012 06:05:00*4.1843*4.1819*4.1854*4.1809
08/31/2012 06:10:00*4.1819*4.1838*4.1838*4.1806
08/31/2012 06:15:00*4.1838*4.1838*4.1842*4.1825
08/31/2012 06:20:00*4.1838*4.1835*4.1838*4.1826
08/31/2012 06:25:00*4.1835*4.1829*4.1836*4.1828
08/31/2012 06:30:00*4.1829*4.182*4.1829*4.182
08/31/2012 06:35:00*4.182*4.1799*4.182*4.1789
08/31/2012 06:40:00*4.1799*4.1777*4.1799*4.1769
08/31/2012 06:45:00*4.1777*4.1772*4.1779*4.1757
08/31/2012 06:50:00*4.1772*4.1772*4.1773*4.1762
08/31/2012 06:55:00*4.1772*4.1768*4.1781*4.1766
08/31/2012 07:00:00*4.1768*4.1771*4.1779*4.176
08/31/2012 07:05:00*4.1771*4.1765*4.1782*4.1763
08/31/2012 07:10:00*4.1765*4.177*4.1773*4.1763
08/31/2012 07:15:00*4.177*4.1767*4.1773*4.1757
08/31/2012 07:20:00*4.1767*4.1773*4.1773*4.1767
08/31/2012 07:25:00*4.1773*4.1764*4.1778*4.1762
08/31/2012 07:30:00*4.1764*4.1762*4.1768*4.1762
08/31/2012 07:35:00*4.1762*4.1743*4.1762*4.1716
08/31/2012 07:40:00*4.1743*4.1751*4.1759*4.1742
08/31/2012 07:45:00*4.1751*4.1757*4.17603*4.1751
08/31/2012 07:50:00*4.1757*4.1758*4.177*4.1757
08/31/2012 07:55:00*4.1758*4.1757*4.1766*4.1757
08/31/2012 08:00:00*4.1757*4.1755*4.1757*4.1753
08/31/2012 08:05:00*4.1755*4.1754*4.1761*4.1753
08/31/2012 08:10:00*4.1754*4.1746*4.1754*4.1742
08/31/2012 08:15:00*4.1746*4.17639*4.177*4.1745
08/31/2012 08:20:00*4.17639*4.1761*4.17691*4.1761
08/31/2012 08:25:00*4.1761*4.175*4.1767*4.1748
08/31/2012 08:30:00*4.175*4.1766*4.1775*4.1749
08/31/2012 08:35:00*4.1766*4.176*4.1771*4.1757
08/31/2012 08:40:00*4.176*4.1769*4.1772*4.17573
08/31/2012 08:45:00*4.1769*4.1773*4.1773*4.1762
08/31/2012 08:50:00*4.1773*4.1781*4.17842*4.17723
08/31/2012 08:55:00*4.1781*4.1808*4.1808*4.1781
08/31/2012 09:00:00*4.1808*4.181*4.181*4.1806
08/31/2012 09:05:00*4.181*4.1815*4.1818*4.1809
08/31/2012 09:10:00*4.1815*4.1813*4.1817*4.1798
08/31/2012 09:15:00*4.1813*4.1813*4.1821*4.181
08/31/2012 09:20:00*4.1813*4.1808*4.1813*4.1798
08/31/2012 09:25:00*4.1808*4.182*4.1825*4.1802
08/31/2012 09:30:00*4.182*4.1825*4.1832*4.1815
08/31/2012 09:35:00*4.1825*4.1825*4.1829*4.182
08/31/2012 09:40:00*4.1825*4.183*4.1832*4.182
08/31/2012 09:45:00*4.183*4.1835*4.1842*4.1826
08/31/2012 09:50:00*4.1835*4.1856*4.1856*4.1833
08/31/2012 09:55:00*4.1856*4.187*4.1871*4.1846
08/31/2012 10:00:00*4.187*4.1844*4.1877*4.1838
08/31/2012 10:05:00*4.1844*4.1885*4.19186*4.1844
08/31/2012 10:10:00*4.1885*4.1934*4.1937*4.1885
08/31/2012 10:15:00*4.1934*4.19204*4.1981*4.1897
08/31/2012 10:20:00*4.19204*4.1823*4.1925*4.1817
08/31/2012 10:25:00*4.1823*4.1828*4.1833*4.1805
08/31/2012 10:30:00*4.1828*4.1879*4.18892*4.1817
08/31/2012 10:35:00*4.1879*4.1887*4.1913*4.18739
08/31/2012 10:40:00*4.1887*4.18764*4.1889*4.18481
08/31/2012 10:45:00*4.18764*4.18747*4.188*4.18676
08/31/2012 10:50:00*4.18747*4.1883*4.18933*4.18744
08/31/2012 10:55:00*4.1883*4.18912*4.1902*4.1881
08/31/2012 11:00:00*4.18912*4.1814*4.18912*4.1786
08/31/2012 11:05:00*4.1814*4.1775*4.18289*4.1773
08/31/2012 11:10:00*4.1775*4.1787*4.1818*4.1775
08/31/2012 11:15:00*4.1787*4.1742*4.1787*4.1739
08/31/2012 11:20:00*4.1742*4.1735*4.1743*4.1719
08/31/2012 11:25:00*4.1735*4.1718*4.174*4.1713
08/31/2012 11:30:00*4.1718*4.168*4.1718*4.1673
08/31/2012 11:35:00*4.168*4.1662*4.1683*4.1653
08/31/2012 11:40:00*4.1662*4.1706*4.1706*4.1659
08/31/2012 11:45:00*4.1706*4.1692*4.1721*4.1675
08/31/2012 11:50:00*4.1692*4.1705*4.1724*4.1687
08/31/2012 11:55:00*4.1705*4.1715*4.17183*4.1705
08/31/2012 12:00:00*4.1715*4.1732*4.1743*4.1712
08/31/2012 12:05:00*4.1732*4.1741*4.17523*4.1725
08/31/2012 12:10:00*4.1741*4.1742*4.1749*4.1735
08/31/2012 12:15:00*4.1742*4.1755*4.1765*4.1742
08/31/2012 12:20:00*4.1755*4.174*4.1765*4.1738
08/31/2012 12:25:00*4.174*4.1715*4.1741*4.1665
08/31/2012 12:30:00*4.1715*4.1698*4.1725*4.1683
08/31/2012 12:35:00*4.1698*4.1707*4.17165*4.1698
08/31/2012 12:40:00*4.1707*4.1705*4.1707*4.1705
08/31/2012 12:45:00*4.1705*4.169*4.1707*4.1686
08/31/2012 12:50:00*4.169*4.1692*4.1695*4.1689
08/31/2012 12:55:00*4.1692*4.1683*4.1692*4.1683
08/31/2012 13:00:00*4.1683*4.1681*4.1683*4.168
08/31/2012 13:05:00*4.1681*4.1678*4.1683*4.1653
08/31/2012 13:10:00*4.1678*4.1681*4.1681*4.1653
08/31/2012 13:15:00*4.1681*4.1683*4.1684*4.168
08/31/2012 13:20:00*4.1683*4.1683*4.1684*4.1656
08/31/2012 13:25:00*4.1683*4.1683*4.1683*4.1683
08/31/2012 13:30:00*4.1683*4.1683*4.1683*4.1683
08/31/2012 13:35:00*4.1683*4.1683*4.1683*4.1683
08/31/2012 13:40:00*4.1683*4.1663*4.1683*4.1654
08/31/2012 13:50:00*4.1678*4.1678*4.1678*4.1678
08/31/2012 13:55:00*4.1678*4.1678*4.1678*4.1678
08/31/2012 14:00:00*4.1678*4.1678*4.1678*4.1678
08/31/2012 14:05:00*4.1678*4.1678*4.1678*4.1678
08/31/2012 14:10:00*4.1678*4.1678*4.1678*4.1678
08/31/2012 14:15:00*4.1678*4.1678*4.1678*4.1678
08/31/2012 14:20:00*4.1678*4.1678*4.1678*4.1678
08/31/2012 14:25:00*4.1678*4.1678*4.1681*4.1677
08/31/2012 14:30:00*4.1678*4.1678*4.168*4.1678
08/31/2012 14:35:00*4.1678*4.1678*4.16799*4.1678
08/31/2012 14:40:00*4.1678*4.1654*4.1678*4.1654
08/31/2012 14:45:00*4.1654*4.16794*4.16794*4.16532
08/31/2012 14:50:00*4.16794*4.1678*4.16794*4.16765
08/31/2012 14:55:00*4.1678*4.1678*4.1678*4.1678
08/31/2012 15:00:00*4.1678*4.16809*4.16819*4.1678
08/31/2012 15:05:00*4.16809*4.1677*4.16809*4.1677
08/31/2012 15:10:00*4.1677*4.1677*4.1677*4.1677
08/31/2012 15:15:00*4.1677*4.1677*4.1678*4.1677
08/31/2012 15:20:00*4.1677*4.1677*4.1677*4.1677
08/31/2012 15:25:00*4.1677*4.1677*4.1677*4.1677
08/31/2012 15:30:00*4.1677*4.16698*4.16814*4.16698
08/31/2012 15:35:00*4.16698*4.1662*4.16786*4.1655
08/31/2012 15:40:00*4.1662*4.1662*4.1662*4.1662
08/31/2012 15:45:00*4.1662*4.16811*4.16811*4.1662
08/31/2012 15:50:00*4.16811*4.1662*4.16811*4.1662
08/31/2012 15:55:00*4.1662*4.1662*4.1662*4.1662
08/31/2012 16:00:00*4.1662*4.1662*4.1662*4.1662
08/31/2012 16:05:00*4.1662*4.16757*4.16786*4.1662
08/31/2012 16:10:00*4.16757*4.1657*4.16757*4.1657
08/31/2012 16:15:00*4.1657*4.16738*4.16738*4.1655
08/31/2012 17:00:00*4.1663*4.1659*4.1663*4.1659
