08/29/2012 17:05:00*4.1742*4.1742*4.1742*4.1742
08/29/2012 17:10:00*4.1742*4.1742*4.1742*4.1742
08/29/2012 17:15:00*4.1742*4.1751*4.1751*4.1742
08/29/2012 17:20:00*4.1751*4.1749*4.1751*4.1749
08/29/2012 17:25:00*4.1749*4.1749*4.1749*4.1749
08/29/2012 17:30:00*4.1749*4.1749*4.1749*4.1749
08/29/2012 17:35:00*4.1749*4.1749*4.17507*4.1749
08/29/2012 17:45:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 17:50:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 17:55:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 18:00:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 18:05:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 18:10:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 18:15:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 18:20:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 18:25:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 18:30:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 18:35:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 18:40:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 18:45:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 18:50:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 18:55:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 19:00:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 19:05:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 19:10:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 19:15:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 19:20:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 19:25:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 19:30:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 19:35:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 19:40:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 19:45:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 19:50:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 19:55:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 20:00:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 20:05:00*4.17824*4.17824*4.17824*4.17824
08/29/2012 20:10:00*4.17824*4.1741*4.17824*4.1737
08/29/2012 20:15:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 20:20:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 20:25:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 20:30:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 20:35:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 20:40:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 20:45:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 20:50:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 20:55:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 21:00:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 21:05:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 21:10:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 21:15:00*4.1741*4.1738*4.1741*4.1737
08/29/2012 21:20:00*4.1738*4.1741*4.1741*4.1737
08/29/2012 21:25:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 21:30:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 21:35:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 21:40:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 21:45:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 21:50:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 21:55:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 22:00:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 22:05:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 22:10:00*4.1741*4.1741*4.1741*4.1737
08/29/2012 22:15:00*4.1741*4.1738*4.1741*4.1737
08/29/2012 22:20:00*4.1738*4.1738*4.1738*4.1738
08/29/2012 22:25:00*4.1738*4.1738*4.1738*4.1738
08/29/2012 22:30:00*4.1738*4.1733*4.1758*4.1728
08/29/2012 22:35:00*4.1733*4.17564*4.1765*4.17267
08/29/2012 22:45:00*4.17737*4.17737*4.17737*4.17737
08/29/2012 22:50:00*4.17737*4.17737*4.17737*4.17737
08/29/2012 22:55:00*4.17737*4.17737*4.17737*4.17737
08/29/2012 23:00:00*4.17737*4.17737*4.17737*4.17737
08/29/2012 23:05:00*4.17737*4.17737*4.17737*4.17737
08/29/2012 23:10:00*4.17737*4.17737*4.17737*4.17737
08/29/2012 23:15:00*4.17737*4.17737*4.17737*4.17737
08/29/2012 23:20:00*4.17737*4.17737*4.17737*4.17737
08/29/2012 23:25:00*4.17737*4.17737*4.17737*4.17737
08/29/2012 23:30:00*4.17737*4.17737*4.17737*4.17737
08/29/2012 23:40:00*4.1703*4.1703*4.1703*4.1703
08/29/2012 23:45:00*4.1703*4.1703*4.1703*4.1703
08/29/2012 23:50:00*4.1703*4.1703*4.1703*4.1703
08/29/2012 23:55:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 00:00:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 00:05:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 00:10:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 00:15:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 00:20:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 00:25:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 00:30:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 00:35:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 00:40:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 00:45:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 00:50:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 00:55:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 01:00:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 01:05:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 01:10:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 01:15:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 01:20:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 01:25:00*4.1703*4.1703*4.1703*4.1703
08/30/2012 01:30:00*4.1703*4.16872*4.17583*4.16636
08/30/2012 01:35:00*4.16872*4.1686*4.17693*4.1672
08/30/2012 01:40:00*4.1686*4.1686*4.1687*4.1686
08/30/2012 01:45:00*4.1686*4.1686*4.1686*4.1686
08/30/2012 01:50:00*4.1686*4.1677*4.1714*4.1674
08/30/2012 01:55:00*4.1677*4.1689*4.169*4.1676
08/30/2012 02:00:00*4.1689*4.16874*4.1694*4.1686
08/30/2012 02:05:00*4.16874*4.1706*4.171*4.16874
08/30/2012 02:10:00*4.1706*4.1667*4.1717*4.1667
08/30/2012 02:15:00*4.1667*4.1692*4.1704*4.1664
08/30/2012 02:20:00*4.1692*4.1715*4.1717*4.1683
08/30/2012 02:25:00*4.1715*4.172*4.1755*4.1715
08/30/2012 02:30:00*4.172*4.1716*4.1733*4.1716
08/30/2012 02:35:00*4.1716*4.1719*4.1724*4.1713
08/30/2012 02:40:00*4.1719*4.1718*4.172*4.1711
08/30/2012 02:45:00*4.1718*4.1697*4.1722*4.1697
08/30/2012 02:50:00*4.1697*4.1723*4.1723*4.1696
08/30/2012 02:55:00*4.1723*4.1737*4.174*4.1706
08/30/2012 03:00:00*4.1737*4.1728*4.1749*4.1728
08/30/2012 03:05:00*4.1728*4.1773*4.17773*4.1727
08/30/2012 03:10:00*4.1773*4.1839*4.1839*4.1767
08/30/2012 03:15:00*4.1839*4.1862*4.1871*4.183
08/30/2012 03:20:00*4.1862*4.1838*4.1872*4.1835
08/30/2012 03:25:00*4.1838*4.1845*4.1851*4.1832
08/30/2012 03:30:00*4.1845*4.1797*4.1853*4.1786
08/30/2012 03:35:00*4.1797*4.1775*4.1805*4.1766
08/30/2012 03:40:00*4.1775*4.17551*4.1783*4.1749
08/30/2012 03:45:00*4.17551*4.1732*4.1765*4.1731
08/30/2012 03:50:00*4.1732*4.1743*4.17483*4.1712
08/30/2012 03:55:00*4.1743*4.1765*4.1767*4.1737
08/30/2012 04:00:00*4.1765*4.17361*4.1771*4.17361
08/30/2012 04:05:00*4.17361*4.1817*4.18413*4.17361
08/30/2012 04:10:00*4.1817*4.191*4.19137*4.1809
08/30/2012 04:15:00*4.191*4.1933*4.19578*4.1906
08/30/2012 04:20:00*4.1933*4.191*4.1938*4.1896
08/30/2012 04:25:00*4.191*4.18756*4.191*4.1865
08/30/2012 04:30:00*4.18756*4.1883*4.1884*4.1862
08/30/2012 04:35:00*4.1883*4.1877*4.1893*4.1871
08/30/2012 04:40:00*4.1877*4.18633*4.1877*4.1859
08/30/2012 04:45:00*4.18633*4.1929*4.1933*4.1863
08/30/2012 04:50:00*4.1929*4.1938*4.19456*4.1929
08/30/2012 04:55:00*4.1938*4.1957*4.1964*4.1938
08/30/2012 05:00:00*4.1957*4.1914*4.1957*4.1903
08/30/2012 05:05:00*4.1914*4.187*4.1914*4.1869
08/30/2012 05:10:00*4.187*4.1846*4.1877*4.1829
08/30/2012 05:15:00*4.1846*4.1879*4.18843*4.1846
08/30/2012 05:20:00*4.1879*4.189*4.18949*4.1864
08/30/2012 05:25:00*4.189*4.1885*4.189*4.1855
08/30/2012 05:30:00*4.1885*4.1912*4.19287*4.1885
08/30/2012 05:35:00*4.1912*4.1905*4.1926*4.19
08/30/2012 05:40:00*4.1905*4.18659*4.19133*4.1846
08/30/2012 05:45:00*4.18659*4.188*4.188*4.18617
08/30/2012 05:50:00*4.188*4.1875*4.1882*4.1858
08/30/2012 05:55:00*4.1875*4.1905*4.191*4.1874
08/30/2012 06:00:00*4.1905*4.1919*4.19258*4.1897
08/30/2012 06:05:00*4.1919*4.1903*4.19243*4.1903
08/30/2012 06:10:00*4.1903*4.19605*4.1967*4.1894
08/30/2012 06:15:00*4.19605*4.2032*4.2032*4.19605
08/30/2012 06:20:00*4.2032*4.2019*4.2055*4.2015
08/30/2012 06:25:00*4.2019*4.2016*4.2026*4.2013
08/30/2012 06:30:00*4.2016*4.2007*4.2017*4.2003
08/30/2012 06:35:00*4.2007*4.2012*4.2013*4.1996
08/30/2012 06:40:00*4.2012*4.2022*4.2033*4.2012
08/30/2012 06:45:00*4.2022*4.2001*4.20276*4.1999
08/30/2012 06:50:00*4.2001*4.2003*4.2004*4.1991
08/30/2012 06:55:00*4.2003*4.1995*4.20044*4.19915
08/30/2012 07:00:00*4.1995*4.2009*4.2019*4.1992
08/30/2012 07:05:00*4.2009*4.2027*4.203*4.2009
08/30/2012 07:10:00*4.2027*4.2024*4.2033*4.20237
08/30/2012 07:15:00*4.2024*4.2031*4.20387*4.2023
08/30/2012 07:20:00*4.2031*4.20216*4.2031*4.2019
08/30/2012 07:25:00*4.20216*4.1975*4.20216*4.1975
08/30/2012 07:30:00*4.1975*4.1964*4.1975*4.1955
08/30/2012 07:35:00*4.1964*4.198*4.19894*4.1964
08/30/2012 07:40:00*4.198*4.1972*4.1981*4.1968
08/30/2012 07:45:00*4.1972*4.196*4.1974*4.1954
08/30/2012 07:50:00*4.196*4.1953*4.1962*4.1951
08/30/2012 07:55:00*4.1953*4.1953*4.1956*4.1951
08/30/2012 08:00:00*4.1953*4.1964*4.1968*4.1949
08/30/2012 08:05:00*4.1964*4.1952*4.1968*4.1949
08/30/2012 08:10:00*4.1952*4.1957*4.19708*4.195
08/30/2012 08:15:00*4.1957*4.1962*4.19731*4.1957
08/30/2012 08:20:00*4.1962*4.192*4.1962*4.1912
08/30/2012 08:25:00*4.192*4.189*4.1921*4.189
08/30/2012 08:30:00*4.189*4.1878*4.1891*4.1878
08/30/2012 08:35:00*4.1878*4.19171*4.192*4.1878
08/30/2012 08:40:00*4.19171*4.1915*4.19252*4.18963
08/30/2012 08:45:00*4.1915*4.1907*4.19197*4.19
08/30/2012 08:50:00*4.1907*4.1914*4.1917*4.1905
08/30/2012 08:55:00*4.1914*4.1904*4.1922*4.1901
08/30/2012 09:00:00*4.1904*4.1913*4.19155*4.1892
08/30/2012 09:05:00*4.1913*4.191*4.1918*4.1909
08/30/2012 09:10:00*4.191*4.1907*4.191*4.1901
08/30/2012 09:15:00*4.1907*4.1897*4.1907*4.1893
08/30/2012 09:20:00*4.1897*4.1905*4.1907*4.1893
08/30/2012 09:25:00*4.1905*4.1905*4.1909*4.19021
08/30/2012 09:30:00*4.1905*4.1888*4.191*4.1882
08/30/2012 09:35:00*4.1888*4.1898*4.19005*4.1887
08/30/2012 09:40:00*4.1898*4.1913*4.1919*4.1896
08/30/2012 09:45:00*4.1913*4.191*4.1917*4.1907
08/30/2012 09:50:00*4.191*4.1907*4.191*4.1901
08/30/2012 09:55:00*4.1907*4.1903*4.1907*4.1901
08/30/2012 10:00:00*4.1903*4.1915*4.192*4.1901
08/30/2012 10:05:00*4.1915*4.1902*4.1918*4.1902
08/30/2012 10:10:00*4.1902*4.1919*4.1919*4.1902
08/30/2012 10:15:00*4.1919*4.1923*4.1933*4.1915
08/30/2012 10:20:00*4.1923*4.1937*4.19473*4.1923
08/30/2012 10:25:00*4.1937*4.1955*4.1955*4.1928
08/30/2012 10:30:00*4.1955*4.1961*4.1965*4.1953
08/30/2012 10:35:00*4.1961*4.1958*4.1969*4.1947
08/30/2012 10:40:00*4.1958*4.1989*4.1996*4.1958
08/30/2012 10:45:00*4.1989*4.2054*4.2056*4.1985
08/30/2012 10:50:00*4.2054*4.20303*4.206*4.2015
08/30/2012 10:55:00*4.20303*4.2006*4.2034*4.1984
08/30/2012 11:00:00*4.2006*4.2019*4.2023*4.2004
08/30/2012 11:05:00*4.2019*4.2006*4.2045*4.2002
08/30/2012 11:10:00*4.2006*4.1989*4.2012*4.1985
08/30/2012 11:15:00*4.1989*4.1995*4.1998*4.1985
08/30/2012 11:20:00*4.1995*4.1977*4.2*4.1975
08/30/2012 11:25:00*4.1977*4.1975*4.1984*4.1974
08/30/2012 11:30:00*4.1975*4.1959*4.1983*4.1927
08/30/2012 11:35:00*4.1959*4.1994*4.1995*4.1944
08/30/2012 11:40:00*4.1994*4.2004*4.2013*4.1993
08/30/2012 11:45:00*4.2004*4.198*4.2004*4.1973
08/30/2012 11:50:00*4.198*4.1968*4.1983*4.1968
08/30/2012 11:55:00*4.1968*4.1973*4.198*4.1968
08/30/2012 12:00:00*4.1973*4.1962*4.1975*4.1962
08/30/2012 12:05:00*4.1962*4.1981*4.1981*4.1958
08/30/2012 12:10:00*4.1981*4.1977*4.1981*4.1977
08/30/2012 12:15:00*4.1977*4.1977*4.1977*4.1977
08/30/2012 12:20:00*4.1977*4.19819*4.19819*4.1977
08/30/2012 12:25:00*4.19819*4.1973*4.1983*4.19565
08/30/2012 12:30:00*4.1973*4.1962*4.1982*4.1961
08/30/2012 12:35:00*4.1962*4.1942*4.1962*4.1911
08/30/2012 12:40:00*4.1942*4.19687*4.19687*4.1942
08/30/2012 12:45:00*4.19687*4.1966*4.19687*4.1966
08/30/2012 12:50:00*4.1966*4.1968*4.1968*4.1966
08/30/2012 12:55:00*4.1968*4.1975*4.1975*4.1944
08/30/2012 13:00:00*4.1975*4.1975*4.1975*4.1975
08/30/2012 13:10:00*4.1975*4.1975*4.1975*4.1975
08/30/2012 13:15:00*4.1975*4.1975*4.1975*4.1975
08/30/2012 13:20:00*4.1975*4.1975*4.1975*4.1975
08/30/2012 13:25:00*4.1975*4.1975*4.1975*4.1975
08/30/2012 13:30:00*4.1975*4.1975*4.1975*4.1975
08/30/2012 13:35:00*4.1975*4.1975*4.1975*4.1971
08/30/2012 13:40:00*4.1975*4.1975*4.1975*4.1975
08/30/2012 13:45:00*4.1975*4.1975*4.1975*4.1975
08/30/2012 13:50:00*4.1975*4.1975*4.1975*4.1975
08/30/2012 13:55:00*4.1975*4.1975*4.1975*4.1975
08/30/2012 14:00:00*4.1975*4.1985*4.1985*4.1975
08/30/2012 14:05:00*4.1985*4.1985*4.1985*4.1982
08/30/2012 14:10:00*4.1985*4.195*4.1985*4.195
08/30/2012 14:15:00*4.195*4.1943*4.195*4.194
08/30/2012 14:20:00*4.1943*4.1952*4.1952*4.1943
08/30/2012 14:25:00*4.1952*4.1945*4.1952*4.1945
08/30/2012 14:30:00*4.1945*4.1943*4.1945*4.1942
08/30/2012 14:35:00*4.1943*4.1943*4.1943*4.1943
08/30/2012 14:40:00*4.1943*4.1943*4.1943*4.1943
08/30/2012 14:45:00*4.1943*4.1943*4.1943*4.1943
08/30/2012 14:50:00*4.1943*4.1943*4.1943*4.1943
08/30/2012 14:55:00*4.1943*4.1943*4.1943*4.1943
08/30/2012 15:00:00*4.1943*4.1943*4.1943*4.1943
08/30/2012 15:05:00*4.1943*4.1943*4.1943*4.1943
08/30/2012 15:10:00*4.1943*4.1938*4.1943*4.1937
08/30/2012 15:15:00*4.1938*4.1938*4.1938*4.1938
08/30/2012 15:20:00*4.1938*4.194*4.1943*4.1937
08/30/2012 15:25:00*4.194*4.194*4.194*4.194
08/30/2012 15:30:00*4.194*4.194*4.194*4.194
08/30/2012 15:35:00*4.194*4.1939*4.194*4.1939
08/30/2012 15:40:00*4.1939*4.1939*4.1939*4.1939
08/30/2012 15:45:00*4.1939*4.1907*4.1939*4.1907
08/30/2012 15:50:00*4.1907*4.1905*4.1907*4.1905
08/30/2012 15:55:00*4.1905*4.1929*4.1931*4.1903
08/30/2012 16:00:00*4.1929*4.1929*4.1929*4.1929
08/30/2012 16:05:00*4.1929*4.1929*4.19294*4.1903
08/30/2012 16:10:00*4.1929*4.1929*4.1933*4.1929
08/30/2012 16:15:00*4.1929*4.1929*4.1933*4.19281
08/30/2012 16:20:00*4.1929*4.19657*4.19719*4.1929
08/30/2012 16:25:00*4.19657*4.19657*4.19657*4.19657
08/30/2012 16:30:00*4.19657*4.1951*4.19771*4.19496
08/30/2012 16:35:00*4.1951*4.1951*4.1951*4.1951
08/30/2012 16:40:00*4.1951*4.1919*4.1961*4.1912
08/30/2012 16:45:00*4.1919*4.1912*4.1937*4.1911
08/30/2012 16:50:00*4.1912*4.1953*4.1953*4.1912
08/30/2012 16:55:00*4.1953*4.1953*4.1953*4.1953
08/30/2012 17:00:00*4.1953*4.196*4.1965*4.1953
