08/28/2012 17:05:00*4.1049*4.1049*4.1049*4.1049
08/28/2012 17:10:00*4.1049*4.1049*4.1049*4.1049
08/28/2012 17:15:00*4.1049*4.105*4.105*4.1049
08/28/2012 17:20:00*4.105*4.105*4.1051*4.1049
08/28/2012 17:25:00*4.105*4.1044*4.10567*4.1044
08/28/2012 17:30:00*4.1044*4.1044*4.1044*4.1044
08/28/2012 17:35:00*4.1044*4.1043*4.1044*4.1043
08/28/2012 17:40:00*4.1043*4.1043*4.1043*4.1043
08/28/2012 17:45:00*4.1043*4.1043*4.1043*4.1043
08/28/2012 17:55:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 18:00:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 18:05:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 18:10:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 18:15:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 18:20:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 18:25:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 18:30:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 18:35:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 18:40:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 18:45:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 18:50:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 18:55:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 19:00:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 19:05:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 19:10:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 19:15:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 19:20:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 19:25:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 19:30:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 19:35:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 19:40:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 19:45:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 19:50:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 19:55:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 20:00:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 20:05:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 20:10:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 20:15:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 20:20:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 20:25:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 20:30:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 20:35:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 20:40:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 20:45:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 20:50:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 20:55:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 21:00:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 21:05:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 21:10:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 21:15:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 21:20:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 21:25:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 21:30:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 21:35:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 21:40:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 21:45:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 21:50:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 21:55:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 22:00:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 22:05:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 22:10:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 22:15:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 22:20:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 22:25:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 22:30:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 22:35:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 22:40:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 22:45:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 22:50:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 22:55:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 23:00:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 23:05:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 23:10:00*4.1046*4.1046*4.1046*4.1046
08/28/2012 23:15:00*4.1046*4.1103*4.1103*4.1046
08/28/2012 23:20:00*4.1103*4.1103*4.1103*4.1101
08/28/2012 23:25:00*4.1103*4.1099*4.1103*4.1099
08/28/2012 23:30:00*4.1099*4.1102*4.1102*4.1099
08/28/2012 23:35:00*4.1102*4.1101*4.1102*4.1101
08/28/2012 23:40:00*4.1101*4.1102*4.1102*4.1101
08/28/2012 23:45:00*4.1102*4.1102*4.1102*4.1101
08/28/2012 23:50:00*4.1102*4.1101*4.1102*4.1099
08/28/2012 23:55:00*4.1101*4.1099*4.1101*4.1099
08/29/2012 00:00:00*4.1099*4.1101*4.1102*4.1099
08/29/2012 00:05:00*4.1101*4.1102*4.1103*4.1099
08/29/2012 00:10:00*4.1102*4.1102*4.1102*4.11
08/29/2012 00:15:00*4.1102*4.1102*4.1102*4.11
08/29/2012 00:20:00*4.1102*4.1099*4.1102*4.1099
08/29/2012 00:25:00*4.1099*4.1099*4.1102*4.109
08/29/2012 00:30:00*4.1099*4.1098*4.11*4.1098
08/29/2012 00:35:00*4.1098*4.1102*4.1102*4.1098
08/29/2012 00:40:00*4.1102*4.1102*4.1102*4.1101
08/29/2012 00:45:00*4.1102*4.1102*4.1102*4.1102
08/29/2012 00:50:00*4.1102*4.1099*4.1102*4.1099
08/29/2012 00:55:00*4.1099*4.1101*4.1102*4.1098
08/29/2012 01:00:00*4.1101*4.1102*4.1102*4.1098
08/29/2012 01:05:00*4.1102*4.1099*4.1102*4.1098
08/29/2012 01:10:00*4.1099*4.1101*4.1101*4.1098
08/29/2012 01:15:00*4.1101*4.1101*4.1102*4.1101
08/29/2012 01:20:00*4.1101*4.11*4.1102*4.11
08/29/2012 01:25:00*4.11*4.11*4.1101*4.11
08/29/2012 01:30:00*4.11*4.11*4.11*4.11
08/29/2012 01:35:00*4.11*4.11*4.11*4.11
08/29/2012 01:40:00*4.11*4.1101*4.1101*4.11
08/29/2012 01:45:00*4.1101*4.1102*4.1103*4.1101
08/29/2012 01:50:00*4.1102*4.1099*4.1103*4.1097
08/29/2012 01:55:00*4.1099*4.1096*4.1099*4.1096
08/29/2012 02:00:00*4.1096*4.1097*4.1098*4.1092
08/29/2012 02:05:00*4.1097*4.1098*4.11*4.1092
08/29/2012 02:10:00*4.1098*4.1097*4.1099*4.1097
08/29/2012 02:15:00*4.1097*4.1091*4.1099*4.109
08/29/2012 02:20:00*4.1091*4.1103*4.1108*4.1091
08/29/2012 02:25:00*4.1103*4.1106*4.111*4.1101
08/29/2012 02:30:00*4.1106*4.1111*4.1111*4.1103
08/29/2012 02:35:00*4.1111*4.109*4.1113*4.109
08/29/2012 02:40:00*4.109*4.1092*4.1097*4.1063
08/29/2012 02:45:00*4.1092*4.1071*4.1093*4.1063
08/29/2012 02:50:00*4.1071*4.1071*4.1075*4.1063
08/29/2012 02:55:00*4.1071*4.10565*4.1082*4.10565
08/29/2012 03:00:00*4.10565*4.1049*4.1061*4.1045
08/29/2012 03:05:00*4.1049*4.1065*4.1076*4.1049
08/29/2012 03:10:00*4.1065*4.10666*4.1069*4.1042
08/29/2012 03:15:00*4.10666*4.1073*4.1083*4.1052
08/29/2012 03:20:00*4.1073*4.1083*4.1084*4.1063
08/29/2012 03:25:00*4.1083*4.1082*4.1084*4.1065
08/29/2012 03:30:00*4.1082*4.1083*4.1086*4.1078
08/29/2012 03:35:00*4.1083*4.10856*4.10864*4.10774
08/29/2012 03:40:00*4.10856*4.1117*4.1121*4.1084
08/29/2012 03:45:00*4.1117*4.11979*4.11984*4.1117
08/29/2012 03:50:00*4.11979*4.12262*4.12276*4.1172
08/29/2012 03:55:00*4.12262*4.1253*4.1254*4.12262
08/29/2012 04:00:00*4.1253*4.1254*4.1259*4.1244
08/29/2012 04:05:00*4.1254*4.132*4.1337*4.1248
08/29/2012 04:10:00*4.132*4.1318*4.133*4.1308
08/29/2012 04:15:00*4.1318*4.1399*4.1399*4.1314
08/29/2012 04:20:00*4.1399*4.1378*4.1401*4.1377
08/29/2012 04:25:00*4.1378*4.1362*4.1383*4.135
08/29/2012 04:30:00*4.1362*4.1327*4.1365*4.1319
08/29/2012 04:35:00*4.1327*4.1331*4.134*4.1314
08/29/2012 04:40:00*4.1331*4.1407*4.1407*4.1319
08/29/2012 04:45:00*4.1407*4.14402*4.14481*4.14
08/29/2012 04:50:00*4.14402*4.1446*4.14582*4.1431
08/29/2012 04:55:00*4.1446*4.1495*4.15128*4.1445
08/29/2012 05:00:00*4.1495*4.1509*4.1539*4.1492
08/29/2012 05:05:00*4.1509*4.1483*4.1524*4.148
08/29/2012 05:10:00*4.1483*4.1485*4.1495*4.1472
08/29/2012 05:15:00*4.1485*4.1456*4.1485*4.1451
08/29/2012 05:20:00*4.1456*4.1491*4.1496*4.1453
08/29/2012 05:25:00*4.1491*4.1488*4.15*4.1484
08/29/2012 05:30:00*4.1488*4.1488*4.1491*4.1481
08/29/2012 05:35:00*4.1488*4.1486*4.149*4.1475
08/29/2012 05:40:00*4.1486*4.1491*4.1495*4.1482
08/29/2012 05:45:00*4.1491*4.1493*4.1496*4.1471
08/29/2012 05:50:00*4.1493*4.1476*4.1498*4.1475
08/29/2012 05:55:00*4.1476*4.1488*4.1491*4.1476
08/29/2012 06:00:00*4.1488*4.1491*4.1491*4.1476
08/29/2012 06:05:00*4.1491*4.1469*4.1503*4.1466
08/29/2012 06:10:00*4.1469*4.1456*4.1471*4.1454
08/29/2012 06:15:00*4.1456*4.1504*4.1516*4.1454
08/29/2012 06:20:00*4.1504*4.1486*4.1508*4.1479
08/29/2012 06:25:00*4.1486*4.1497*4.1508*4.1486
08/29/2012 06:30:00*4.1497*4.1503*4.1512*4.1497
08/29/2012 06:35:00*4.1503*4.1501*4.151*4.1499
08/29/2012 06:40:00*4.1501*4.1508*4.1511*4.1499
08/29/2012 06:45:00*4.1508*4.1511*4.1513*4.1501
08/29/2012 06:50:00*4.1511*4.1528*4.1538*4.1511
08/29/2012 06:55:00*4.1528*4.1532*4.1539*4.1524
08/29/2012 07:00:00*4.1532*4.1572*4.1581*4.1526
08/29/2012 07:05:00*4.1572*4.164*4.1649*4.1571
08/29/2012 07:10:00*4.164*4.1622*4.1652*4.162
08/29/2012 07:15:00*4.1622*4.1624*4.1627*4.1615
08/29/2012 07:20:00*4.1624*4.1617*4.1624*4.1617
08/29/2012 07:25:00*4.1617*4.161*4.1619*4.16
08/29/2012 07:30:00*4.161*4.1612*4.1618*4.1603
08/29/2012 07:35:00*4.1612*4.1617*4.1621*4.1612
08/29/2012 07:40:00*4.1617*4.1609*4.162*4.1609
08/29/2012 07:45:00*4.1609*4.1616*4.1617*4.1607
08/29/2012 07:50:00*4.1616*4.161*4.1616*4.1606
08/29/2012 07:55:00*4.161*4.1602*4.161*4.1602
08/29/2012 08:00:00*4.1602*4.1566*4.1602*4.1557
08/29/2012 08:05:00*4.1566*4.1556*4.1576*4.1554
08/29/2012 08:10:00*4.1556*4.1563*4.1564*4.1532
08/29/2012 08:15:00*4.1563*4.1542*4.1573*4.1542
08/29/2012 08:20:00*4.1542*4.1518*4.1543*4.1514
08/29/2012 08:25:00*4.1518*4.1505*4.15302*4.1505
08/29/2012 08:30:00*4.1505*4.1514*4.1523*4.1504
08/29/2012 08:35:00*4.1514*4.1501*4.1528*4.1501
08/29/2012 08:40:00*4.1501*4.1479*4.1502*4.1472
08/29/2012 08:45:00*4.1479*4.1489*4.14923*4.14769
08/29/2012 08:50:00*4.1489*4.1478*4.1489*4.1474
08/29/2012 08:55:00*4.1478*4.1478*4.1481*4.1476
08/29/2012 09:00:00*4.1478*4.1431*4.1479*4.1431
08/29/2012 09:05:00*4.1431*4.1458*4.1467*4.1427
08/29/2012 09:10:00*4.1458*4.1439*4.1474*4.1438
08/29/2012 09:15:00*4.1439*4.1457*4.1463*4.1439
08/29/2012 09:20:00*4.1457*4.1455*4.1462*4.1454
08/29/2012 09:25:00*4.1455*4.1489*4.1489*4.1452
08/29/2012 09:30:00*4.1489*4.1505*4.1513*4.1486
08/29/2012 09:35:00*4.1505*4.1494*4.151*4.1488
08/29/2012 09:40:00*4.1494*4.1506*4.1512*4.1482
08/29/2012 09:45:00*4.1506*4.1492*4.1507*4.1485
08/29/2012 09:50:00*4.1492*4.1498*4.15*4.149
08/29/2012 09:55:00*4.1498*4.1481*4.1498*4.1479
08/29/2012 10:00:00*4.1481*4.1518*4.1556*4.1481
08/29/2012 10:05:00*4.1518*4.1568*4.1571*4.1513
08/29/2012 10:10:00*4.1568*4.1575*4.1583*4.1536
08/29/2012 10:15:00*4.1575*4.1571*4.161*4.1544
08/29/2012 10:20:00*4.1571*4.1626*4.1638*4.157
08/29/2012 10:25:00*4.1626*4.165*4.1658*4.1605
08/29/2012 10:30:00*4.165*4.1656*4.1665*4.1624
08/29/2012 10:35:00*4.1656*4.161*4.16602*4.1605
08/29/2012 10:40:00*4.161*4.1683*4.1683*4.1607
08/29/2012 10:45:00*4.1683*4.1696*4.1696*4.1672
08/29/2012 10:50:00*4.1696*4.1703*4.1723*4.1696
08/29/2012 10:55:00*4.1703*4.1742*4.1742*4.1703
08/29/2012 11:00:00*4.1742*4.1738*4.1753*4.1713
08/29/2012 11:05:00*4.1738*4.1686*4.1738*4.1672
08/29/2012 11:10:00*4.1686*4.1688*4.1688*4.1674
08/29/2012 11:15:00*4.1688*4.172*4.172*4.1687
08/29/2012 11:20:00*4.172*4.1735*4.1742*4.172
08/29/2012 11:25:00*4.1735*4.1731*4.1737*4.1727
08/29/2012 11:30:00*4.1731*4.1721*4.1731*4.1719
08/29/2012 11:35:00*4.1721*4.1694*4.1721*4.1694
08/29/2012 11:40:00*4.1694*4.171*4.1712*4.1693
08/29/2012 11:45:00*4.171*4.171*4.1712*4.1704
08/29/2012 11:50:00*4.171*4.1695*4.1712*4.166
08/29/2012 11:55:00*4.1695*4.1703*4.1704*4.1695
08/29/2012 12:00:00*4.1703*4.1703*4.1703*4.1683
08/29/2012 12:05:00*4.1703*4.1698*4.17067*4.16965
08/29/2012 12:10:00*4.1698*4.17*4.17122*4.1698
08/29/2012 12:15:00*4.17*4.169*4.17*4.169
08/29/2012 12:20:00*4.169*4.1684*4.169*4.16706
08/29/2012 12:25:00*4.1684*4.1676*4.1684*4.1671
08/29/2012 12:30:00*4.1676*4.1659*4.1676*4.1654
08/29/2012 12:35:00*4.1659*4.167*4.167*4.1658
08/29/2012 12:40:00*4.167*4.1668*4.1679*4.1663
08/29/2012 12:45:00*4.1668*4.1673*4.1673*4.1668
08/29/2012 12:50:00*4.1673*4.1673*4.1673*4.1673
08/29/2012 12:55:00*4.1673*4.1673*4.1673*4.1673
08/29/2012 13:00:00*4.1673*4.1684*4.1684*4.1673
08/29/2012 13:05:00*4.1684*4.1685*4.169*4.1682
08/29/2012 13:10:00*4.1685*4.1685*4.1688*4.1685
08/29/2012 13:15:00*4.1685*4.1673*4.16854*4.1673
08/29/2012 13:20:00*4.1673*4.1673*4.1673*4.1673
08/29/2012 13:25:00*4.1673*4.1673*4.1673*4.1673
08/29/2012 13:30:00*4.1673*4.1676*4.1678*4.1673
08/29/2012 13:35:00*4.1676*4.1677*4.1677*4.1676
08/29/2012 13:40:00*4.1677*4.1673*4.1677*4.1673
08/29/2012 13:45:00*4.1673*4.1705*4.1718*4.1673
08/29/2012 13:50:00*4.1705*4.1705*4.1705*4.1704
08/29/2012 13:55:00*4.1705*4.1705*4.1707*4.1705
08/29/2012 14:00:00*4.1705*4.1707*4.1707*4.1704
08/29/2012 14:05:00*4.1707*4.1735*4.1735*4.1707
08/29/2012 14:10:00*4.1735*4.1707*4.1742*4.1707
08/29/2012 14:15:00*4.1707*4.1707*4.1713*4.168
08/29/2012 14:20:00*4.1707*4.1757*4.1768*4.1705
08/29/2012 14:25:00*4.1757*4.1796*4.1802*4.1756
08/29/2012 14:30:00*4.1796*4.1786*4.1798*4.1786
08/29/2012 14:35:00*4.1786*4.1784*4.1786*4.1781
08/29/2012 14:40:00*4.1784*4.1786*4.1786*4.1783
08/29/2012 14:45:00*4.1786*4.1786*4.1786*4.1786
08/29/2012 14:50:00*4.1786*4.1745*4.1786*4.1745
08/29/2012 14:55:00*4.1745*4.1745*4.1765*4.1745
08/29/2012 15:00:00*4.1745*4.1756*4.1756*4.1745
08/29/2012 15:05:00*4.1756*4.1757*4.1759*4.1755
08/29/2012 15:10:00*4.1757*4.1769*4.1769*4.1756
08/29/2012 15:15:00*4.1769*4.1762*4.1769*4.1762
08/29/2012 15:20:00*4.1762*4.1762*4.1762*4.1762
08/29/2012 15:25:00*4.1762*4.1762*4.1762*4.1762
08/29/2012 15:30:00*4.1762*4.1762*4.1762*4.1762
08/29/2012 15:35:00*4.1762*4.1762*4.1762*4.1762
08/29/2012 15:40:00*4.1762*4.1762*4.1762*4.1762
08/29/2012 15:45:00*4.1762*4.1754*4.1762*4.1754
08/29/2012 15:50:00*4.1754*4.1742*4.1754*4.1739
08/29/2012 15:55:00*4.1742*4.1742*4.1742*4.1742
08/29/2012 16:00:00*4.1742*4.1745*4.1745*4.1742
08/29/2012 16:05:00*4.1745*4.1757*4.1757*4.1745
08/29/2012 16:10:00*4.1757*4.1757*4.1757*4.1756
08/29/2012 16:15:00*4.1757*4.1757*4.1757*4.1757
08/29/2012 16:20:00*4.1757*4.1757*4.1757*4.1757
08/29/2012 16:25:00*4.1757*4.1761*4.1761*4.1757
08/29/2012 16:30:00*4.1761*4.1761*4.1761*4.1761
08/29/2012 16:35:00*4.1761*4.175*4.1761*4.175
08/29/2012 16:40:00*4.175*4.1729*4.1751*4.1729
08/29/2012 16:45:00*4.1729*4.1729*4.1729*4.1729
08/29/2012 16:50:00*4.1729*4.1729*4.1729*4.1729
08/29/2012 16:55:00*4.1729*4.1742*4.1742*4.1729
08/29/2012 17:00:00*4.1742*4.1742*4.1742*4.1742
