08/27/2012 17:05:00*4.0816*4.0816*4.0816*4.0816
08/27/2012 17:10:00*4.0816*4.0816*4.0816*4.0816
08/27/2012 17:15:00*4.0816*4.0816*4.0816*4.0816
08/27/2012 17:20:00*4.0816*4.0816*4.0816*4.0816
08/27/2012 17:25:00*4.0816*4.0816*4.0816*4.0816
08/27/2012 17:30:00*4.0816*4.0816*4.0816*4.0816
08/27/2012 17:35:00*4.0816*4.0816*4.0816*4.0816
08/27/2012 17:40:00*4.0816*4.0816*4.0816*4.0816
08/27/2012 17:45:00*4.0816*4.0816*4.0816*4.0816
08/27/2012 17:50:00*4.0816*4.0816*4.0816*4.0816
08/27/2012 17:55:00*4.0816*4.0816*4.0816*4.0816
08/27/2012 18:05:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 18:10:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 18:15:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 18:20:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 18:25:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 18:30:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 18:35:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 18:40:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 18:45:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 18:50:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 18:55:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 19:00:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 19:05:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 19:10:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 19:15:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 19:20:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 19:25:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 19:30:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 19:35:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 19:40:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 19:45:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 19:50:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 19:55:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 20:00:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 20:05:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 20:10:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 20:15:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 20:20:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 20:25:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 20:30:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 20:35:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 20:40:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 20:45:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 20:50:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 20:55:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 21:00:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 21:05:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 21:10:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 21:15:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 21:20:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 21:25:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 21:30:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 21:35:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 21:40:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 21:45:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 21:50:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 21:55:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 22:00:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 22:05:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 22:10:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 22:15:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 22:20:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 22:25:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 22:30:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 22:35:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 22:40:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 22:45:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 22:50:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 22:55:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 23:00:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 23:05:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 23:10:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 23:15:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 23:20:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 23:25:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 23:30:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 23:35:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 23:40:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 23:45:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 23:50:00*4.08304*4.08304*4.08304*4.08304
08/27/2012 23:55:00*4.08304*4.08304*4.08304*4.08304
08/28/2012 00:00:00*4.08304*4.08304*4.08304*4.08304
08/28/2012 00:05:00*4.08304*4.08304*4.08304*4.08304
08/28/2012 00:10:00*4.08304*4.08304*4.08304*4.08304
08/28/2012 00:15:00*4.08304*4.08304*4.08304*4.08304
08/28/2012 00:20:00*4.08304*4.08304*4.08304*4.08304
08/28/2012 00:25:00*4.08304*4.08304*4.08304*4.08304
08/28/2012 00:30:00*4.08304*4.08304*4.08304*4.08304
08/28/2012 00:35:00*4.08304*4.08304*4.08304*4.08304
08/28/2012 00:40:00*4.08304*4.0856*4.0856*4.08304
08/28/2012 00:45:00*4.0856*4.0856*4.0856*4.0856
08/28/2012 00:50:00*4.0856*4.0856*4.0856*4.0856
08/28/2012 00:55:00*4.0856*4.0856*4.0856*4.0854
08/28/2012 01:00:00*4.0856*4.0856*4.0856*4.0856
08/28/2012 01:10:00*4.0855*4.0855*4.0855*4.0855
08/28/2012 01:15:00*4.0855*4.0855*4.0855*4.0855
08/28/2012 01:20:00*4.0855*4.0855*4.0855*4.0855
08/28/2012 01:25:00*4.0855*4.0855*4.0855*4.0855
08/28/2012 01:30:00*4.0855*4.0855*4.0855*4.0855
08/28/2012 01:35:00*4.0855*4.0844*4.0855*4.0844
08/28/2012 01:40:00*4.0844*4.0864*4.08687*4.0843
08/28/2012 01:45:00*4.0864*4.087*4.0874*4.0862
08/28/2012 01:50:00*4.087*4.0868*4.08713*4.08668
08/28/2012 01:55:00*4.0868*4.0867*4.0868*4.0867
08/28/2012 02:00:00*4.0867*4.0861*4.0868*4.0842
08/28/2012 02:05:00*4.0861*4.0866*4.0868*4.0861
08/28/2012 02:10:00*4.0866*4.0866*4.0869*4.0865
08/28/2012 02:15:00*4.0866*4.0868*4.087*4.0866
08/28/2012 02:20:00*4.0868*4.0864*4.0882*4.0864
08/28/2012 02:25:00*4.0864*4.0848*4.0869*4.0838
08/28/2012 02:30:00*4.0848*4.0859*4.0878*4.08473
08/28/2012 02:35:00*4.0859*4.0855*4.08725*4.0849
08/28/2012 02:40:00*4.0855*4.0854*4.0863*4.0849
08/28/2012 02:45:00*4.0854*4.0849*4.0861*4.0848
08/28/2012 02:50:00*4.0849*4.0841*4.085*4.0839
08/28/2012 02:55:00*4.0841*4.0876*4.0876*4.08362
08/28/2012 03:00:00*4.0876*4.0856*4.088*4.0855
08/28/2012 03:05:00*4.0856*4.0886*4.08937*4.0852
08/28/2012 03:10:00*4.0886*4.087*4.0888*4.0855
08/28/2012 03:15:00*4.087*4.0856*4.087*4.0851
08/28/2012 03:20:00*4.0856*4.0856*4.0865*4.0851
08/28/2012 03:25:00*4.0856*4.0855*4.0863*4.0849
08/28/2012 03:30:00*4.0855*4.0861*4.0868*4.0855
08/28/2012 03:35:00*4.0861*4.08975*4.08975*4.0854
08/28/2012 03:40:00*4.08975*4.0912*4.0923*4.089
08/28/2012 03:45:00*4.0912*4.0918*4.0923*4.0895
08/28/2012 03:50:00*4.0918*4.0896*4.09205*4.089
08/28/2012 03:55:00*4.0896*4.0883*4.091*4.0882
08/28/2012 04:00:00*4.0883*4.0885*4.0891*4.0876
08/28/2012 04:05:00*4.0885*4.0888*4.089*4.0875
08/28/2012 04:10:00*4.0888*4.0889*4.0893*4.0887
08/28/2012 04:15:00*4.0889*4.0894*4.0894*4.0889
08/28/2012 04:20:00*4.0894*4.0904*4.0914*4.0891
08/28/2012 04:25:00*4.0904*4.0912*4.0912*4.09
08/28/2012 04:30:00*4.0912*4.09*4.0912*4.09
08/28/2012 04:35:00*4.09*4.0896*4.09*4.0878
08/28/2012 04:40:00*4.0896*4.0913*4.0916*4.089
08/28/2012 04:45:00*4.0913*4.0931*4.0934*4.0913
08/28/2012 04:50:00*4.0931*4.092*4.0933*4.0916
08/28/2012 04:55:00*4.092*4.0929*4.0931*4.0911
08/28/2012 05:00:00*4.0929*4.0941*4.0951*4.0929
08/28/2012 05:05:00*4.0941*4.0935*4.0941*4.0922
08/28/2012 05:10:00*4.0935*4.0955*4.0961*4.0935
08/28/2012 05:15:00*4.0955*4.095*4.0964*4.0943
08/28/2012 05:20:00*4.095*4.09485*4.0954*4.0938
08/28/2012 05:25:00*4.09485*4.0952*4.0954*4.09485
08/28/2012 05:30:00*4.0952*4.0965*4.0968*4.0938
08/28/2012 05:35:00*4.0965*4.0965*4.0978*4.0964
08/28/2012 05:40:00*4.0965*4.0973*4.0979*4.0964
08/28/2012 05:45:00*4.0973*4.0976*4.0978*4.0972
08/28/2012 05:50:00*4.0976*4.0969*4.0976*4.0957
08/28/2012 05:55:00*4.0969*4.0988*4.0995*4.0969
08/28/2012 06:00:00*4.0988*4.0981*4.0988*4.0979
08/28/2012 06:05:00*4.0981*4.0959*4.0984*4.0954
08/28/2012 06:10:00*4.0959*4.098*4.0985*4.0951
08/28/2012 06:15:00*4.098*4.1025*4.1026*4.09785
08/28/2012 06:20:00*4.1025*4.1029*4.1038*4.1017
08/28/2012 06:25:00*4.1029*4.0992*4.1033*4.0992
08/28/2012 06:30:00*4.0992*4.0992*4.0997*4.0983
08/28/2012 06:35:00*4.0992*4.0993*4.0994*4.099
08/28/2012 06:40:00*4.0993*4.0992*4.0995*4.0991
08/28/2012 06:45:00*4.0992*4.0989*4.0992*4.0988
08/28/2012 06:50:00*4.0989*4.0996*4.0998*4.0989
08/28/2012 06:55:00*4.0996*4.1008*4.1009*4.0995
08/28/2012 07:00:00*4.1008*4.1031*4.10334*4.1007
08/28/2012 07:05:00*4.1031*4.10373*4.1053*4.1028
08/28/2012 07:10:00*4.10373*4.1027*4.1041*4.1027
08/28/2012 07:15:00*4.1027*4.0999*4.1034*4.0994
08/28/2012 07:20:00*4.0999*4.0973*4.0999*4.0969
08/28/2012 07:25:00*4.0973*4.1003*4.10044*4.0973
08/28/2012 07:30:00*4.1003*4.1003*4.1004*4.0995
08/28/2012 07:35:00*4.1003*4.1007*4.1009*4.1
08/28/2012 07:40:00*4.1007*4.1031*4.1032*4.1007
08/28/2012 07:45:00*4.1031*4.1048*4.1054*4.1026
08/28/2012 07:50:00*4.1048*4.1063*4.1066*4.1048
08/28/2012 07:55:00*4.1063*4.107*4.1084*4.1063
08/28/2012 08:00:00*4.107*4.1039*4.10725*4.1031
08/28/2012 08:05:00*4.1039*4.1025*4.1052*4.099
08/28/2012 08:10:00*4.1025*4.1003*4.1034*4.1
08/28/2012 08:15:00*4.1003*4.1005*4.10147*4.1003
08/28/2012 08:20:00*4.1005*4.1052*4.10575*4.0997
08/28/2012 08:25:00*4.1052*4.1051*4.1069*4.104
08/28/2012 08:30:00*4.1051*4.1053*4.1054*4.1042
08/28/2012 08:35:00*4.1053*4.1065*4.107*4.1053
08/28/2012 08:40:00*4.1065*4.1068*4.1072*4.1063
08/28/2012 08:45:00*4.1068*4.1069*4.1082*4.1066
08/28/2012 08:50:00*4.1069*4.1068*4.1074*4.1066
08/28/2012 08:55:00*4.1068*4.1064*4.1076*4.1064
08/28/2012 09:00:00*4.1064*4.103*4.1068*4.1029
08/28/2012 09:05:00*4.103*4.1031*4.1041*4.1018
08/28/2012 09:10:00*4.1031*4.1024*4.1033*4.1022
08/28/2012 09:15:00*4.1024*4.1038*4.104*4.1011
08/28/2012 09:20:00*4.1038*4.1046*4.1046*4.1028
08/28/2012 09:25:00*4.1046*4.1096*4.10961*4.1046
08/28/2012 09:30:00*4.1096*4.113*4.113*4.1094
08/28/2012 09:35:00*4.113*4.113*4.1138*4.1104
08/28/2012 09:40:00*4.113*4.111*4.113*4.1104
08/28/2012 09:45:00*4.111*4.1107*4.1111*4.1098
08/28/2012 09:50:00*4.1107*4.1122*4.1123*4.1104
08/28/2012 09:55:00*4.1122*4.1134*4.1136*4.1112
08/28/2012 10:00:00*4.1134*4.1154*4.1156*4.1133
08/28/2012 10:05:00*4.1154*4.1136*4.1161*4.1136
08/28/2012 10:10:00*4.1136*4.1135*4.1141*4.1115
08/28/2012 10:15:00*4.1135*4.1146*4.11677*4.113
08/28/2012 10:20:00*4.1146*4.1155*4.1169*4.114
08/28/2012 10:25:00*4.1155*4.1146*4.1155*4.1137
08/28/2012 10:30:00*4.1146*4.115*4.1156*4.1144
08/28/2012 10:35:00*4.115*4.1142*4.1153*4.1126
08/28/2012 10:40:00*4.1142*4.1132*4.1142*4.1131
08/28/2012 10:45:00*4.1132*4.1143*4.1149*4.1114
08/28/2012 10:50:00*4.1143*4.1156*4.11624*4.1143
08/28/2012 10:55:00*4.1156*4.1138*4.1156*4.1133
08/28/2012 11:00:00*4.1138*4.1141*4.1148*4.1115
08/28/2012 11:05:00*4.1141*4.11499*4.11519*4.1129
08/28/2012 11:10:00*4.11499*4.1163*4.1173*4.1149
08/28/2012 11:15:00*4.1163*4.1153*4.1163*4.11501
08/28/2012 11:20:00*4.1153*4.1157*4.11601*4.1153
08/28/2012 11:25:00*4.1157*4.1147*4.1161*4.1143
08/28/2012 11:30:00*4.1147*4.1146*4.1153*4.1134
08/28/2012 11:35:00*4.1146*4.1151*4.11551*4.1138
08/28/2012 11:40:00*4.1151*4.114*4.1151*4.114
08/28/2012 11:45:00*4.114*4.1131*4.1141*4.1119
08/28/2012 11:50:00*4.1131*4.1121*4.1135*4.1112
08/28/2012 11:55:00*4.1121*4.1116*4.1125*4.1114
08/28/2012 12:00:00*4.1116*4.1114*4.1116*4.1105
08/28/2012 12:05:00*4.1114*4.1103*4.11141*4.11008
08/28/2012 12:10:00*4.1103*4.1102*4.1103*4.1092
08/28/2012 12:15:00*4.1102*4.1103*4.1103*4.1095
08/28/2012 12:20:00*4.1103*4.1103*4.1103*4.1103
08/28/2012 12:25:00*4.1103*4.1103*4.1105*4.1103
08/28/2012 12:30:00*4.1103*4.1097*4.1103*4.1094
08/28/2012 12:35:00*4.1097*4.11*4.11*4.1097
08/28/2012 12:40:00*4.11*4.11*4.11*4.11
08/28/2012 12:45:00*4.11*4.11*4.1102*4.1095
08/28/2012 12:50:00*4.11*4.11*4.11*4.11
08/28/2012 12:55:00*4.11*4.11*4.11*4.11
08/28/2012 13:00:00*4.11*4.11*4.11*4.1083
08/28/2012 13:05:00*4.11*4.1077*4.11*4.1038
08/28/2012 13:10:00*4.1077*4.1077*4.1077*4.1077
08/28/2012 13:15:00*4.1077*4.1077*4.1077*4.1077
08/28/2012 13:20:00*4.1077*4.1082*4.1082*4.1075
08/28/2012 13:25:00*4.1082*4.1082*4.1082*4.1082
08/28/2012 13:30:00*4.1082*4.1082*4.1082*4.1082
08/28/2012 13:35:00*4.1082*4.1082*4.1082*4.1082
08/28/2012 13:40:00*4.1082*4.1083*4.1083*4.1081
08/28/2012 13:45:00*4.1083*4.1051*4.1083*4.1051
08/28/2012 13:50:00*4.1051*4.10482*4.1077*4.10477
08/28/2012 13:55:00*4.10482*4.1049*4.10496*4.10457
08/28/2012 14:00:00*4.1049*4.1072*4.10729*4.1049
08/28/2012 14:05:00*4.1072*4.1086*4.10929*4.1072
08/28/2012 14:10:00*4.1086*4.1076*4.1087*4.10745
08/28/2012 14:15:00*4.1076*4.10865*4.10865*4.1076
08/28/2012 14:20:00*4.10865*4.10842*4.10865*4.1074
08/28/2012 14:25:00*4.10842*4.1081*4.10842*4.108
08/28/2012 14:30:00*4.1081*4.1082*4.10857*4.1081
08/28/2012 14:35:00*4.1082*4.10857*4.10857*4.1077
08/28/2012 14:40:00*4.10857*4.1081*4.10857*4.1081
08/28/2012 14:45:00*4.1081*4.10795*4.1082*4.1074
08/28/2012 14:50:00*4.10795*4.1082*4.10857*4.1077
08/28/2012 14:55:00*4.1082*4.1082*4.10837*4.1081
08/28/2012 15:00:00*4.1082*4.10843*4.10993*4.1082
08/28/2012 15:05:00*4.10843*4.10828*4.10885*4.108
08/28/2012 15:10:00*4.10828*4.1086*4.1086*4.108
08/28/2012 15:15:00*4.1086*4.1086*4.1086*4.1086
08/28/2012 15:20:00*4.1086*4.1082*4.11004*4.1081
08/28/2012 15:25:00*4.1082*4.1082*4.1082*4.1082
08/28/2012 15:30:00*4.1082*4.1082*4.1082*4.1082
08/28/2012 15:35:00*4.1082*4.1082*4.1082*4.1082
08/28/2012 15:40:00*4.1082*4.1083*4.1083*4.1082
08/28/2012 15:45:00*4.1083*4.1083*4.1083*4.1083
08/28/2012 15:50:00*4.1083*4.1083*4.10972*4.1083
08/28/2012 15:55:00*4.1083*4.10813*4.10833*4.1079
08/28/2012 16:00:00*4.10813*4.10912*4.10912*4.10813
08/28/2012 16:05:00*4.10912*4.1085*4.10912*4.1081
08/28/2012 16:10:00*4.1085*4.10824*4.10967*4.10824
08/28/2012 16:15:00*4.10824*4.1079*4.10824*4.1078
08/28/2012 16:20:00*4.1079*4.1079*4.1079*4.1079
08/28/2012 16:25:00*4.1079*4.1076*4.1079*4.1076
08/28/2012 16:30:00*4.1076*4.1076*4.1076*4.1076
08/28/2012 16:35:00*4.1076*4.1084*4.109*4.1072
08/28/2012 16:40:00*4.1084*4.1085*4.1085*4.1084
08/28/2012 16:45:00*4.1085*4.107*4.1085*4.107
08/28/2012 16:50:00*4.107*4.1068*4.107*4.1066
08/28/2012 16:55:00*4.1068*4.1068*4.1068*4.1068
08/28/2012 17:00:00*4.1068*4.1049*4.1068*4.1049
