08/26/2012 17:05:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 17:10:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 17:15:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 17:20:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 17:25:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 17:30:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 17:35:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 17:40:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 17:45:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 17:50:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 17:55:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 18:00:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 18:05:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 18:10:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 18:15:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 18:20:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 18:25:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 18:30:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 18:35:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 18:40:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 18:45:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 18:50:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 18:55:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 19:00:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 19:05:00*4.08919*4.08919*4.08919*4.08919
08/26/2012 19:10:00*4.08919*4.0837*4.08919*4.0837
08/26/2012 19:15:00*4.0837*4.0837*4.0837*4.0837
08/26/2012 19:20:00*4.0837*4.0837*4.0837*4.0837
08/26/2012 19:25:00*4.0837*4.0888*4.08925*4.0837
08/26/2012 19:30:00*4.0888*4.0899*4.09047*4.08851
08/26/2012 19:35:00*4.0899*4.09106*4.09108*4.0899
08/26/2012 19:40:00*4.09106*4.0906*4.09108*4.0905
08/26/2012 19:45:00*4.0906*4.0906*4.0906*4.0906
08/26/2012 19:50:00*4.0906*4.0903*4.0906*4.0903
08/26/2012 19:55:00*4.0903*4.0906*4.0906*4.0903
08/26/2012 20:00:00*4.0906*4.0906*4.0906*4.0905
08/26/2012 20:05:00*4.0906*4.0915*4.0915*4.0906
08/26/2012 20:10:00*4.0915*4.0915*4.0915*4.0915
08/26/2012 20:15:00*4.0915*4.0915*4.0915*4.0915
08/26/2012 20:20:00*4.0915*4.0915*4.0915*4.0914
08/26/2012 20:25:00*4.0915*4.0915*4.0915*4.0915
08/26/2012 20:30:00*4.0915*4.0915*4.0915*4.0914
08/26/2012 20:35:00*4.0915*4.0915*4.0915*4.0915
08/26/2012 20:40:00*4.0915*4.0915*4.0915*4.0915
08/26/2012 20:45:00*4.0915*4.0915*4.0915*4.0915
08/26/2012 20:50:00*4.0915*4.0915*4.0915*4.0915
08/26/2012 20:55:00*4.0915*4.0915*4.0915*4.0915
08/26/2012 21:00:00*4.0915*4.0915*4.0915*4.0915
08/26/2012 21:10:00*4.0904*4.0904*4.0904*4.0904
08/26/2012 21:15:00*4.0904*4.0904*4.0904*4.0904
08/26/2012 21:20:00*4.0904*4.0904*4.0904*4.0904
08/26/2012 21:25:00*4.0904*4.0904*4.0904*4.0904
08/26/2012 21:30:00*4.0904*4.0904*4.0904*4.0904
08/26/2012 21:35:00*4.0904*4.0904*4.0904*4.0904
08/26/2012 21:40:00*4.0904*4.0807*4.0904*4.0803
08/26/2012 21:45:00*4.0807*4.08942*4.08942*4.0803
08/26/2012 21:55:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 22:00:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 22:05:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 22:10:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 22:15:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 22:20:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 22:25:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 22:30:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 22:35:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 22:40:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 22:45:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 22:50:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 22:55:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 23:00:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 23:05:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 23:10:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 23:15:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 23:20:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 23:25:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 23:30:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 23:35:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 23:40:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 23:45:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 23:50:00*4.0779*4.0779*4.0779*4.0779
08/26/2012 23:55:00*4.0779*4.0779*4.0779*4.0779
08/27/2012 00:00:00*4.0779*4.0779*4.0779*4.0779
08/27/2012 00:05:00*4.0779*4.0779*4.0779*4.0779
08/27/2012 00:10:00*4.0779*4.0779*4.0779*4.0779
08/27/2012 00:15:00*4.0779*4.0779*4.0779*4.0779
08/27/2012 00:20:00*4.0779*4.0779*4.0779*4.0779
08/27/2012 00:25:00*4.0779*4.0779*4.0779*4.0779
08/27/2012 00:30:00*4.0779*4.0779*4.0779*4.0779
08/27/2012 00:35:00*4.0779*4.0779*4.0779*4.0779
08/27/2012 00:40:00*4.0779*4.0779*4.0779*4.0779
08/27/2012 00:45:00*4.0779*4.0779*4.0779*4.0779
08/27/2012 00:50:00*4.0779*4.0779*4.0779*4.0779
08/27/2012 01:00:00*4.0806*4.0806*4.0806*4.0806
08/27/2012 01:05:00*4.0806*4.0806*4.0806*4.0806
08/27/2012 01:10:00*4.0806*4.0806*4.0806*4.0806
08/27/2012 01:15:00*4.0806*4.0806*4.0806*4.0806
08/27/2012 01:20:00*4.0806*4.0806*4.0806*4.0806
08/27/2012 01:25:00*4.0806*4.0806*4.0806*4.0806
08/27/2012 01:30:00*4.0806*4.0806*4.0806*4.0806
08/27/2012 01:35:00*4.0806*4.0864*4.0877*4.0806
08/27/2012 01:40:00*4.0864*4.0866*4.0868*4.08154
08/27/2012 01:45:00*4.0866*4.0847*4.0866*4.0847
08/27/2012 01:50:00*4.0847*4.0847*4.08498*4.0809
08/27/2012 01:55:00*4.0847*4.0869*4.0876*4.0845
08/27/2012 02:00:00*4.0869*4.0865*4.087*4.0858
08/27/2012 02:05:00*4.0865*4.0867*4.0886*4.0859
08/27/2012 02:10:00*4.0867*4.0869*4.08787*4.086
08/27/2012 02:15:00*4.0869*4.0888*4.0888*4.0869
08/27/2012 02:20:00*4.0888*4.0888*4.09015*4.0881
08/27/2012 02:25:00*4.0888*4.0882*4.09*4.0881
08/27/2012 02:30:00*4.0882*4.0853*4.0911*4.0853
08/27/2012 02:35:00*4.0853*4.0853*4.0862*4.0845
08/27/2012 02:40:00*4.0853*4.085*4.0854*4.08488
08/27/2012 02:45:00*4.085*4.0861*4.08672*4.085
08/27/2012 02:50:00*4.0861*4.0851*4.0864*4.0849
08/27/2012 02:55:00*4.0851*4.0853*4.0853*4.0851
08/27/2012 03:00:00*4.0853*4.0852*4.0853*4.0851
08/27/2012 03:05:00*4.0852*4.08532*4.0868*4.08503
08/27/2012 03:10:00*4.08532*4.08182*4.08532*4.08163
08/27/2012 03:15:00*4.08182*4.08365*4.08411*4.08179
08/27/2012 03:20:00*4.08365*4.0838*4.0842*4.0829
08/27/2012 03:25:00*4.0838*4.0832*4.0838*4.0832
08/27/2012 03:30:00*4.0832*4.0834*4.0835*4.0829
08/27/2012 03:35:00*4.0834*4.0837*4.0842*4.0827
08/27/2012 03:40:00*4.0837*4.0829*4.0846*4.0826
08/27/2012 03:45:00*4.0829*4.0814*4.0829*4.08002
08/27/2012 03:50:00*4.0814*4.0805*4.0822*4.0803
08/27/2012 03:55:00*4.0805*4.0807*4.0811*4.0805
08/27/2012 04:00:00*4.0807*4.0803*4.0809*4.0803
08/27/2012 04:05:00*4.0803*4.0802*4.0819*4.0797
08/27/2012 04:10:00*4.0802*4.0789*4.081*4.0789
08/27/2012 04:15:00*4.0789*4.0762*4.079*4.0759
08/27/2012 04:20:00*4.0762*4.0784*4.0788*4.07616
08/27/2012 04:25:00*4.0784*4.0788*4.07938*4.0782
08/27/2012 04:30:00*4.0788*4.0778*4.0788*4.0777
08/27/2012 04:35:00*4.0778*4.0777*4.0781*4.0765
08/27/2012 04:40:00*4.0777*4.0757*4.0777*4.0752
08/27/2012 04:45:00*4.0757*4.0769*4.0774*4.0755
08/27/2012 04:50:00*4.0769*4.0764*4.0769*4.07587
08/27/2012 04:55:00*4.0764*4.07605*4.0766*4.0759
08/27/2012 05:00:00*4.07605*4.07725*4.0778*4.076
08/27/2012 05:05:00*4.07725*4.07725*4.0782*4.07691
08/27/2012 05:10:00*4.07725*4.0784*4.0789*4.077
08/27/2012 05:15:00*4.0784*4.0783*4.0788*4.078
08/27/2012 05:20:00*4.0783*4.0792*4.0797*4.0778
08/27/2012 05:25:00*4.0792*4.0782*4.0792*4.0782
08/27/2012 05:30:00*4.0782*4.0781*4.0782*4.0781
08/27/2012 05:35:00*4.0781*4.0781*4.0782*4.0781
08/27/2012 05:40:00*4.0781*4.0782*4.0782*4.0776
08/27/2012 05:45:00*4.0782*4.079*4.0792*4.0779
08/27/2012 05:50:00*4.079*4.08*4.0805*4.079
08/27/2012 05:55:00*4.08*4.0807*4.08082*4.0796
08/27/2012 06:00:00*4.0807*4.0809*4.08106*4.0801
08/27/2012 06:05:00*4.0809*4.07922*4.0809*4.0789
08/27/2012 06:10:00*4.07922*4.0792*4.08016*4.0792
08/27/2012 06:15:00*4.0792*4.07956*4.08*4.0792
08/27/2012 06:20:00*4.07956*4.0789*4.08079*4.077
08/27/2012 06:25:00*4.0789*4.0773*4.0789*4.0772
08/27/2012 06:30:00*4.0773*4.07739*4.07805*4.07712
08/27/2012 06:35:00*4.07739*4.078*4.07943*4.07678
08/27/2012 06:40:00*4.078*4.0784*4.0802*4.0773
08/27/2012 06:45:00*4.0784*4.0779*4.0784*4.0776
08/27/2012 06:50:00*4.0779*4.0782*4.0783*4.0777
08/27/2012 06:55:00*4.0782*4.0778*4.0786*4.0776
08/27/2012 07:00:00*4.0778*4.0779*4.0786*4.0778
08/27/2012 07:05:00*4.0779*4.0775*4.07797*4.0773
08/27/2012 07:10:00*4.0775*4.0778*4.07817*4.0775
08/27/2012 07:15:00*4.0778*4.078*4.078*4.0778
08/27/2012 07:20:00*4.078*4.077*4.07807*4.0769
08/27/2012 07:25:00*4.077*4.07738*4.078*4.077
08/27/2012 07:30:00*4.07738*4.07652*4.0777*4.07647
08/27/2012 07:35:00*4.07652*4.0758*4.07671*4.0758
08/27/2012 07:40:00*4.0758*4.0758*4.07636*4.0758
08/27/2012 07:45:00*4.0758*4.0754*4.0758*4.07356
08/27/2012 07:50:00*4.0754*4.0743*4.0754*4.0737
08/27/2012 07:55:00*4.0743*4.0765*4.0765*4.0743
08/27/2012 08:00:00*4.0765*4.0752*4.0765*4.0752
08/27/2012 08:05:00*4.0752*4.074*4.0752*4.074
08/27/2012 08:10:00*4.074*4.074*4.0744*4.0737
08/27/2012 08:15:00*4.074*4.0775*4.0781*4.074
08/27/2012 08:20:00*4.0775*4.0766*4.0775*4.0759
08/27/2012 08:25:00*4.0766*4.0766*4.0768*4.0765
08/27/2012 08:30:00*4.0766*4.0763*4.077*4.076
08/27/2012 08:35:00*4.0763*4.0756*4.0763*4.0756
08/27/2012 08:40:00*4.0756*4.0794*4.0794*4.0756
08/27/2012 08:45:00*4.0794*4.0781*4.0794*4.0773
08/27/2012 08:50:00*4.0781*4.0791*4.0805*4.0768
08/27/2012 08:55:00*4.0791*4.0812*4.0812*4.079
08/27/2012 09:00:00*4.0812*4.0818*4.082*4.081
08/27/2012 09:05:00*4.0818*4.08074*4.08233*4.0802
08/27/2012 09:10:00*4.08074*4.0813*4.0814*4.079
08/27/2012 09:15:00*4.0813*4.08173*4.08173*4.0812
08/27/2012 09:20:00*4.08173*4.0823*4.0823*4.0816
08/27/2012 09:25:00*4.0823*4.083*4.083*4.0823
08/27/2012 09:30:00*4.083*4.08443*4.08457*4.0823
08/27/2012 09:35:00*4.08443*4.0831*4.0845*4.0828
08/27/2012 09:40:00*4.0831*4.0832*4.0833*4.083
08/27/2012 09:45:00*4.0832*4.0823*4.0833*4.0821
08/27/2012 09:50:00*4.0823*4.0818*4.0826*4.0818
08/27/2012 09:55:00*4.0818*4.0819*4.0827*4.0817
08/27/2012 10:00:00*4.0819*4.0819*4.0829*4.0819
08/27/2012 10:05:00*4.0819*4.0818*4.0823*4.0817
08/27/2012 10:10:00*4.0818*4.0836*4.08395*4.0817
08/27/2012 10:15:00*4.0836*4.0829*4.08375*4.0823
08/27/2012 10:20:00*4.0829*4.0824*4.0829*4.0823
08/27/2012 10:25:00*4.0824*4.0836*4.0838*4.0823
08/27/2012 10:30:00*4.0836*4.0833*4.0837*4.0833
08/27/2012 10:35:00*4.0833*4.0825*4.0834*4.0822
08/27/2012 10:40:00*4.0825*4.0835*4.0837*4.0824
08/27/2012 10:45:00*4.0835*4.08362*4.0837*4.0833
08/27/2012 10:50:00*4.08362*4.0838*4.0841*4.08362
08/27/2012 10:55:00*4.0838*4.0837*4.0842*4.0829
08/27/2012 11:00:00*4.0837*4.0837*4.0838*4.0837
08/27/2012 11:05:00*4.0837*4.0847*4.0876*4.0831
08/27/2012 11:10:00*4.0847*4.0837*4.0847*4.0833
08/27/2012 11:15:00*4.0837*4.0852*4.0852*4.0834
08/27/2012 11:20:00*4.0852*4.0833*4.0852*4.083
08/27/2012 11:25:00*4.0833*4.0827*4.0833*4.0827
08/27/2012 11:30:00*4.0827*4.083*4.083*4.0827
08/27/2012 11:35:00*4.083*4.083*4.083*4.083
08/27/2012 11:40:00*4.083*4.083*4.083*4.083
08/27/2012 11:45:00*4.083*4.0828*4.083*4.0826
08/27/2012 11:50:00*4.0828*4.0825*4.0828*4.0825
08/27/2012 11:55:00*4.0825*4.0825*4.0825*4.0825
08/27/2012 12:00:00*4.0825*4.082*4.0825*4.082
08/27/2012 12:05:00*4.082*4.082*4.082*4.0817
08/27/2012 12:10:00*4.082*4.0817*4.082*4.0817
08/27/2012 12:15:00*4.0817*4.0758*4.0817*4.0753
08/27/2012 12:20:00*4.0758*4.0758*4.0758*4.0758
08/27/2012 12:25:00*4.0758*4.0791*4.0791*4.0755
08/27/2012 12:30:00*4.0791*4.0791*4.0791*4.0791
08/27/2012 12:35:00*4.0791*4.0791*4.0791*4.0791
08/27/2012 12:40:00*4.0791*4.0797*4.0797*4.0791
08/27/2012 12:45:00*4.0797*4.0796*4.07972*4.0796
08/27/2012 12:50:00*4.0796*4.0796*4.0796*4.0796
08/27/2012 12:55:00*4.0796*4.0812*4.0812*4.0796
08/27/2012 13:00:00*4.0812*4.0813*4.0813*4.0812
08/27/2012 13:05:00*4.0813*4.0798*4.0813*4.0796
08/27/2012 13:10:00*4.0798*4.07938*4.0798*4.07938
08/27/2012 13:15:00*4.07938*4.07938*4.07938*4.07938
08/27/2012 13:20:00*4.07938*4.07938*4.07938*4.07938
08/27/2012 13:25:00*4.07938*4.0817*4.0817*4.07938
08/27/2012 13:30:00*4.0817*4.0816*4.0817*4.0816
08/27/2012 13:35:00*4.0816*4.0816*4.0816*4.0816
08/27/2012 13:40:00*4.0816*4.082*4.082*4.0816
08/27/2012 13:45:00*4.082*4.0819*4.082*4.0819
08/27/2012 13:50:00*4.0819*4.0844*4.08469*4.0815
08/27/2012 13:55:00*4.0844*4.0844*4.0846*4.0844
08/27/2012 14:00:00*4.0844*4.0844*4.0844*4.0844
08/27/2012 14:05:00*4.0844*4.0858*4.0858*4.0844
08/27/2012 14:10:00*4.0858*4.0855*4.0858*4.0855
08/27/2012 14:15:00*4.0855*4.0855*4.0855*4.0855
08/27/2012 14:20:00*4.0855*4.0855*4.0858*4.0855
08/27/2012 14:25:00*4.0855*4.0855*4.0855*4.0855
08/27/2012 14:30:00*4.0855*4.0855*4.0857*4.0855
08/27/2012 14:35:00*4.0855*4.0855*4.0855*4.0855
08/27/2012 14:40:00*4.0855*4.0855*4.0863*4.0855
08/27/2012 14:45:00*4.0855*4.0855*4.0855*4.0855
08/27/2012 14:50:00*4.0855*4.0855*4.0855*4.0855
08/27/2012 14:55:00*4.0855*4.0855*4.0855*4.0855
08/27/2012 15:00:00*4.0855*4.0854*4.0856*4.0805
08/27/2012 15:05:00*4.0854*4.0853*4.0857*4.0853
08/27/2012 15:10:00*4.0853*4.08743*4.08743*4.0853
08/27/2012 15:15:00*4.08743*4.0873*4.08743*4.0873
08/27/2012 15:20:00*4.0873*4.0873*4.0873*4.0872
08/27/2012 15:25:00*4.0873*4.0886*4.0886*4.0873
08/27/2012 15:30:00*4.0886*4.0886*4.0886*4.0886
08/27/2012 15:35:00*4.0886*4.0886*4.08871*4.0886
08/27/2012 15:40:00*4.0886*4.0886*4.0886*4.0886
08/27/2012 15:45:00*4.0886*4.0892*4.09016*4.0886
08/27/2012 15:50:00*4.0892*4.089*4.08937*4.0888
08/27/2012 15:55:00*4.089*4.08979*4.09011*4.089
08/27/2012 16:00:00*4.08979*4.0855*4.08979*4.0855
08/27/2012 16:05:00*4.0855*4.0855*4.0855*4.0855
08/27/2012 16:10:00*4.0855*4.0855*4.0855*4.0855
08/27/2012 16:15:00*4.0855*4.0855*4.0855*4.0855
08/27/2012 16:20:00*4.0855*4.08818*4.0901*4.0853
08/27/2012 16:25:00*4.08818*4.08818*4.08818*4.08818
08/27/2012 16:30:00*4.08818*4.08597*4.08818*4.0792
08/27/2012 16:35:00*4.08597*4.08097*4.08597*4.0806
08/27/2012 16:40:00*4.08097*4.0806*4.081*4.0801
08/27/2012 16:45:00*4.0806*4.0808*4.0808*4.079
08/27/2012 16:50:00*4.0808*4.0808*4.08126*4.0808
08/27/2012 16:55:00*4.0808*4.08171*4.08171*4.0804
