08/23/2012 17:05:00*4.0949*4.0948*4.0949*4.0948
08/23/2012 17:10:00*4.0948*4.095*4.095*4.0948
08/23/2012 17:15:00*4.095*4.0954*4.0954*4.0948
08/23/2012 17:20:00*4.0954*4.0963*4.0963*4.0944
08/23/2012 17:25:00*4.0963*4.0957*4.097*4.0957
08/23/2012 17:30:00*4.0957*4.0963*4.0973*4.09506
08/23/2012 17:35:00*4.0963*4.0955*4.09745*4.0955
08/23/2012 17:40:00*4.0955*4.0955*4.0957*4.0954
08/23/2012 17:45:00*4.0955*4.0943*4.0955*4.0943
08/23/2012 17:50:00*4.0943*4.0943*4.0943*4.0943
08/23/2012 17:55:00*4.0943*4.0943*4.0943*4.0943
08/23/2012 18:00:00*4.0943*4.0946*4.09615*4.0943
08/23/2012 18:05:00*4.0946*4.0946*4.09575*4.0946
08/23/2012 18:10:00*4.0946*4.0936*4.0947*4.0934
08/23/2012 18:15:00*4.0936*4.0936*4.0936*4.0936
08/23/2012 18:20:00*4.0936*4.0933*4.0936*4.0933
08/23/2012 18:25:00*4.0933*4.0933*4.0933*4.0932
08/23/2012 18:30:00*4.0933*4.0933*4.0933*4.0933
08/23/2012 18:35:00*4.0933*4.0934*4.0934*4.0933
08/23/2012 18:40:00*4.0934*4.0934*4.0934*4.0934
08/23/2012 18:45:00*4.0934*4.0934*4.0934*4.0934
08/23/2012 18:50:00*4.0934*4.0946*4.0946*4.0934
08/23/2012 18:55:00*4.0946*4.0946*4.0946*4.0946
08/23/2012 19:00:00*4.0946*4.0946*4.0946*4.0933
08/23/2012 19:05:00*4.0946*4.0946*4.0946*4.0941
08/23/2012 19:10:00*4.0946*4.0946*4.0946*4.0938
08/23/2012 19:15:00*4.0946*4.0941*4.0946*4.0941
08/23/2012 19:20:00*4.0941*4.0938*4.0946*4.0935
08/23/2012 19:25:00*4.0938*4.0938*4.0938*4.0938
08/23/2012 19:30:00*4.0938*4.0938*4.0938*4.0936
08/23/2012 19:35:00*4.0938*4.0938*4.0944*4.0938
08/23/2012 19:40:00*4.0938*4.0938*4.0938*4.0938
08/23/2012 19:45:00*4.0938*4.0938*4.0938*4.0937
08/23/2012 19:50:00*4.0938*4.0938*4.0938*4.0938
08/23/2012 19:55:00*4.0938*4.0938*4.0938*4.0938
08/23/2012 20:00:00*4.0938*4.0938*4.0938*4.0935
08/23/2012 20:05:00*4.0938*4.0938*4.0939*4.0938
08/23/2012 20:10:00*4.0938*4.0936*4.0938*4.0935
08/23/2012 20:15:00*4.0936*4.0938*4.0938*4.0936
08/23/2012 20:20:00*4.0938*4.0938*4.0939*4.0935
08/23/2012 20:25:00*4.0938*4.0939*4.0939*4.0938
08/23/2012 20:30:00*4.0939*4.0941*4.0941*4.0938
08/23/2012 20:35:00*4.0941*4.0939*4.0942*4.0939
08/23/2012 20:40:00*4.0939*4.0941*4.0941*4.0938
08/23/2012 20:45:00*4.0941*4.0942*4.0942*4.0939
08/23/2012 20:50:00*4.0942*4.0942*4.0942*4.0941
08/23/2012 20:55:00*4.0942*4.0938*4.0942*4.0938
08/23/2012 21:00:00*4.0938*4.0931*4.0938*4.0929
08/23/2012 21:05:00*4.0931*4.0934*4.0935*4.0931
08/23/2012 21:10:00*4.0934*4.093*4.0934*4.0925
08/23/2012 21:15:00*4.093*4.09356*4.09362*4.093
08/23/2012 21:20:00*4.09356*4.0935*4.09387*4.0929
08/23/2012 21:25:00*4.0935*4.0937*4.0938*4.0935
08/23/2012 21:30:00*4.0937*4.0934*4.09712*4.0934
08/23/2012 21:35:00*4.0934*4.0935*4.09457*4.09288
08/23/2012 21:40:00*4.0935*4.0935*4.0935*4.0935
08/23/2012 21:45:00*4.0935*4.0894*4.09441*4.0888
08/23/2012 21:50:00*4.0894*4.0908*4.09421*4.08867
08/23/2012 22:00:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 22:05:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 22:10:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 22:15:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 22:20:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 22:25:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 22:30:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 22:35:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 22:40:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 22:45:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 22:50:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 22:55:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 23:00:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 23:05:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 23:10:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 23:15:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 23:20:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 23:25:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 23:30:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 23:35:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 23:40:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 23:45:00*4.0904*4.0904*4.0904*4.0904
08/23/2012 23:50:00*4.0904*4.0932*4.0944*4.089
08/24/2012 00:00:00*4.0904*4.0904*4.0904*4.0904
08/24/2012 00:05:00*4.0904*4.0904*4.0904*4.0904
08/24/2012 00:10:00*4.0904*4.0904*4.0904*4.0904
08/24/2012 00:15:00*4.0904*4.0904*4.0904*4.0904
08/24/2012 00:20:00*4.0904*4.0894*4.0904*4.0892
08/24/2012 00:25:00*4.0894*4.0893*4.0894*4.0891
08/24/2012 00:30:00*4.0893*4.0893*4.0893*4.0893
08/24/2012 00:35:00*4.0893*4.0893*4.0894*4.0893
08/24/2012 00:40:00*4.0893*4.0896*4.0896*4.0893
08/24/2012 00:45:00*4.0896*4.0894*4.0896*4.0893
08/24/2012 00:50:00*4.0894*4.0893*4.0894*4.0892
08/24/2012 00:55:00*4.0893*4.0894*4.0896*4.0893
08/24/2012 01:00:00*4.0894*4.0893*4.0894*4.0893
08/24/2012 01:05:00*4.0893*4.0896*4.09*4.0893
08/24/2012 01:10:00*4.0896*4.0897*4.0898*4.0895
08/24/2012 01:15:00*4.0897*4.09*4.09*4.0894
08/24/2012 01:20:00*4.09*4.09*4.0901*4.0899
08/24/2012 01:25:00*4.09*4.0899*4.09*4.0897
08/24/2012 01:30:00*4.0899*4.0901*4.0902*4.0897
08/24/2012 01:35:00*4.0901*4.0901*4.0902*4.09
08/24/2012 01:40:00*4.0901*4.0901*4.0901*4.0897
08/24/2012 01:45:00*4.0901*4.0899*4.0901*4.0899
08/24/2012 01:50:00*4.0899*4.09*4.09*4.0898
08/24/2012 01:55:00*4.09*4.09*4.09*4.089
08/24/2012 02:00:00*4.09*4.0901*4.0901*4.0892
08/24/2012 02:05:00*4.0901*4.0913*4.0915*4.0895
08/24/2012 02:10:00*4.0913*4.0924*4.0924*4.0912
08/24/2012 02:15:00*4.0924*4.0912*4.0926*4.091
08/24/2012 02:20:00*4.0912*4.0893*4.0916*4.0888
08/24/2012 02:25:00*4.0893*4.0886*4.0899*4.0883
08/24/2012 02:30:00*4.0886*4.0899*4.0911*4.0885
08/24/2012 02:35:00*4.0899*4.095*4.09533*4.0899
08/24/2012 02:40:00*4.095*4.0923*4.0956*4.0905
08/24/2012 02:45:00*4.0923*4.0928*4.0929*4.0919
08/24/2012 02:50:00*4.0928*4.0907*4.0928*4.0899
08/24/2012 02:55:00*4.0907*4.0887*4.0907*4.0878
08/24/2012 03:00:00*4.0887*4.0876*4.08931*4.0875
08/24/2012 03:05:00*4.0876*4.09273*4.09273*4.0876
08/24/2012 03:10:00*4.09273*4.0939*4.0942*4.09251
08/24/2012 03:15:00*4.0939*4.0968*4.0975*4.0929
08/24/2012 03:20:00*4.0968*4.0985*4.1016*4.0968
08/24/2012 03:25:00*4.0985*4.096*4.1014*4.0955
08/24/2012 03:30:00*4.096*4.0977*4.0986*4.096
08/24/2012 03:35:00*4.0977*4.096*4.0979*4.0959
08/24/2012 03:40:00*4.096*4.0957*4.096*4.0922
08/24/2012 03:45:00*4.0957*4.0974*4.099*4.0957
08/24/2012 03:50:00*4.0974*4.0981*4.0988*4.0974
08/24/2012 03:55:00*4.0981*4.0972*4.0981*4.0964
08/24/2012 04:00:00*4.0972*4.09779*4.0986*4.0969
08/24/2012 04:05:00*4.09779*4.0976*4.09818*4.0965
08/24/2012 04:10:00*4.0976*4.0978*4.0983*4.0972
08/24/2012 04:15:00*4.0978*4.0976*4.0993*4.0969
08/24/2012 04:20:00*4.0976*4.0991*4.0992*4.0976
08/24/2012 04:25:00*4.0991*4.0999*4.10114*4.0979
08/24/2012 04:30:00*4.0999*4.1026*4.1026*4.0996
08/24/2012 04:35:00*4.1026*4.1014*4.103*4.10044
08/24/2012 04:40:00*4.1014*4.1001*4.1017*4.1
08/24/2012 04:45:00*4.1001*4.0998*4.1001*4.0982
08/24/2012 04:50:00*4.0998*4.0996*4.1003*4.09898
08/24/2012 04:55:00*4.0996*4.1006*4.1009*4.0982
08/24/2012 05:00:00*4.1006*4.101*4.1016*4.09994
08/24/2012 05:05:00*4.101*4.1003*4.10184*4.0996
08/24/2012 05:10:00*4.1003*4.0998*4.1007*4.09946
08/24/2012 05:15:00*4.0998*4.1008*4.1014*4.0993
08/24/2012 05:20:00*4.1008*4.1005*4.1008*4.0994
08/24/2012 05:25:00*4.1005*4.1041*4.1052*4.1005
08/24/2012 05:30:00*4.1041*4.1053*4.1059*4.1037
08/24/2012 05:35:00*4.1053*4.1075*4.1131*4.1052
08/24/2012 05:40:00*4.1075*4.1055*4.1085*4.1049
08/24/2012 05:45:00*4.1055*4.1063*4.1065*4.1053
08/24/2012 05:50:00*4.1063*4.1068*4.107*4.1062
08/24/2012 05:55:00*4.1068*4.1087*4.1092*4.1067
08/24/2012 06:00:00*4.1087*4.1059*4.1087*4.1043
08/24/2012 06:05:00*4.1059*4.1056*4.10639*4.1038
08/24/2012 06:10:00*4.1056*4.1046*4.1057*4.1045
08/24/2012 06:15:00*4.1046*4.10513*4.106*4.1038
08/24/2012 06:20:00*4.10513*4.1053*4.1056*4.10463
08/24/2012 06:25:00*4.1053*4.1065*4.1067*4.1051
08/24/2012 06:30:00*4.1065*4.1063*4.1065*4.1045
08/24/2012 06:35:00*4.1063*4.1061*4.1066*4.1058
08/24/2012 06:40:00*4.1061*4.1053*4.1074*4.1051
08/24/2012 06:45:00*4.1053*4.1057*4.1057*4.1051
08/24/2012 06:50:00*4.1057*4.1056*4.1057*4.1051
08/24/2012 06:55:00*4.1056*4.1062*4.1068*4.1052
08/24/2012 07:00:00*4.1062*4.1057*4.1065*4.1057
08/24/2012 07:05:00*4.1057*4.10633*4.1064*4.10548
08/24/2012 07:10:00*4.10633*4.1066*4.1067*4.10583
08/24/2012 07:15:00*4.1066*4.10621*4.107*4.10571
08/24/2012 07:20:00*4.10621*4.1065*4.1068*4.1057
08/24/2012 07:25:00*4.1065*4.1068*4.1081*4.1062
08/24/2012 07:30:00*4.1068*4.1089*4.1089*4.1063
08/24/2012 07:35:00*4.1089*4.10833*4.1089*4.107
08/24/2012 07:40:00*4.10833*4.1081*4.1088*4.1078
08/24/2012 07:45:00*4.1081*4.1079*4.1083*4.1072
08/24/2012 07:50:00*4.1079*4.10638*4.108*4.1063
08/24/2012 07:55:00*4.10638*4.1061*4.1065*4.10565
08/24/2012 08:00:00*4.1061*4.1052*4.1062*4.1044
08/24/2012 08:05:00*4.1052*4.1047*4.1058*4.1042
08/24/2012 08:10:00*4.1047*4.1012*4.105*4.1011
08/24/2012 08:15:00*4.1012*4.1013*4.1033*4.1008
08/24/2012 08:20:00*4.1013*4.1004*4.1015*4.1002
08/24/2012 08:25:00*4.1004*4.1016*4.1018*4.1003
08/24/2012 08:30:00*4.1016*4.0983*4.1016*4.0983
08/24/2012 08:35:00*4.0983*4.101*4.1012*4.0977
08/24/2012 08:40:00*4.101*4.1015*4.1023*4.1003
08/24/2012 08:45:00*4.1015*4.1017*4.1027*4.1011
08/24/2012 08:50:00*4.1017*4.1091*4.1091*4.1016
08/24/2012 08:55:00*4.1091*4.1045*4.1091*4.103
08/24/2012 09:00:00*4.1045*4.1045*4.1052*4.1029
08/24/2012 09:05:00*4.1045*4.1018*4.1052*4.1018
08/24/2012 09:10:00*4.1018*4.102*4.10296*4.1017
08/24/2012 09:15:00*4.102*4.1022*4.1028*4.1018
08/24/2012 09:20:00*4.1022*4.1008*4.1022*4.1006
08/24/2012 09:25:00*4.1008*4.1025*4.1025*4.1007
08/24/2012 09:30:00*4.1025*4.1034*4.1042*4.1024
08/24/2012 09:35:00*4.1034*4.1015*4.1034*4.1014
08/24/2012 09:40:00*4.1015*4.1035*4.1038*4.1012
08/24/2012 09:45:00*4.1035*4.1033*4.1041*4.1029
08/24/2012 09:50:00*4.1033*4.1029*4.1043*4.10155
08/24/2012 09:55:00*4.1029*4.1009*4.1029*4.1007
08/24/2012 10:00:00*4.1009*4.1024*4.103*4.1005
08/24/2012 10:05:00*4.1024*4.1012*4.1025*4.1004
08/24/2012 10:10:00*4.1012*4.1007*4.1012*4.1003
08/24/2012 10:15:00*4.1007*4.1008*4.1011*4.1003
08/24/2012 10:20:00*4.1008*4.1012*4.1014*4.1004
08/24/2012 10:25:00*4.1012*4.0991*4.1012*4.0984
08/24/2012 10:30:00*4.0991*4.1004*4.1005*4.0991
08/24/2012 10:35:00*4.1004*4.0988*4.1004*4.0988
08/24/2012 10:40:00*4.0988*4.09689*4.09921*4.0963
08/24/2012 10:45:00*4.09689*4.0959*4.09689*4.093
08/24/2012 10:50:00*4.0959*4.0943*4.096*4.0941
08/24/2012 10:55:00*4.0943*4.0945*4.0947*4.0936
08/24/2012 11:00:00*4.0945*4.0941*4.0946*4.094
08/24/2012 11:05:00*4.0941*4.0928*4.0941*4.0927
08/24/2012 11:10:00*4.0928*4.0923*4.0929*4.0923
08/24/2012 11:15:00*4.0923*4.0913*4.0925*4.0908
08/24/2012 11:20:00*4.0913*4.0825*4.0914*4.0825
08/24/2012 11:25:00*4.0825*4.0839*4.0841*4.0807
08/24/2012 11:30:00*4.0839*4.0828*4.0841*4.0808
08/24/2012 11:35:00*4.0828*4.0835*4.0893*4.0809
08/24/2012 11:40:00*4.0835*4.08442*4.0851*4.0832
08/24/2012 11:45:00*4.08442*4.0849*4.0849*4.0837
08/24/2012 11:50:00*4.0849*4.0838*4.0853*4.0836
08/24/2012 11:55:00*4.0838*4.0843*4.0843*4.0836
08/24/2012 12:00:00*4.0843*4.0832*4.0843*4.0832
08/24/2012 12:05:00*4.0832*4.0825*4.0837*4.0822
08/24/2012 12:10:00*4.0825*4.0831*4.0833*4.0823
08/24/2012 12:15:00*4.0831*4.0833*4.0833*4.083
08/24/2012 12:20:00*4.0833*4.0836*4.0836*4.0831
08/24/2012 12:25:00*4.0836*4.0832*4.0836*4.083
08/24/2012 12:30:00*4.0832*4.083*4.0833*4.0829
08/24/2012 12:35:00*4.083*4.083*4.0833*4.0829
08/24/2012 12:40:00*4.083*4.0829*4.0831*4.0829
08/24/2012 12:45:00*4.0829*4.083*4.083*4.0829
08/24/2012 12:50:00*4.083*4.08631*4.08851*4.08168
08/24/2012 12:55:00*4.08631*4.08746*4.08746*4.08631
08/24/2012 13:00:00*4.08746*4.0865*4.08746*4.086
08/24/2012 13:05:00*4.0865*4.0863*4.0865*4.0862
08/24/2012 13:10:00*4.0863*4.0865*4.0879*4.0863
08/24/2012 13:15:00*4.0865*4.0865*4.08714*4.0863
08/24/2012 13:20:00*4.0865*4.0879*4.0881*4.0846
08/24/2012 13:25:00*4.0879*4.0881*4.0881*4.0879
08/24/2012 13:30:00*4.0881*4.0801*4.0881*4.0801
08/24/2012 13:35:00*4.0801*4.0801*4.0801*4.0801
08/24/2012 13:40:00*4.0801*4.0801*4.0801*4.0801
08/24/2012 13:45:00*4.0801*4.0801*4.0801*4.0801
08/24/2012 13:50:00*4.0801*4.08414*4.08414*4.0801
08/24/2012 13:55:00*4.08414*4.08416*4.0848*4.0832
08/24/2012 14:00:00*4.08416*4.0839*4.0846*4.0839
08/24/2012 14:05:00*4.0839*4.0841*4.0841*4.0839
08/24/2012 14:10:00*4.0841*4.0839*4.0841*4.0838
08/24/2012 14:15:00*4.0839*4.0839*4.0841*4.0838
08/24/2012 14:20:00*4.0839*4.08406*4.0845*4.08383
08/24/2012 14:25:00*4.08406*4.08406*4.08406*4.08406
08/24/2012 14:35:00*4.08659*4.08659*4.08659*4.08659
08/24/2012 14:40:00*4.08659*4.08659*4.08659*4.08659
08/24/2012 14:45:00*4.08659*4.08659*4.08659*4.08659
08/24/2012 14:50:00*4.08659*4.08659*4.08659*4.08659
08/24/2012 14:55:00*4.08659*4.08659*4.08659*4.08659
08/24/2012 15:00:00*4.08659*4.08659*4.08659*4.08659
08/24/2012 15:05:00*4.08659*4.0868*4.0874*4.08659
08/24/2012 15:10:00*4.0868*4.0868*4.0868*4.0868
08/24/2012 15:15:00*4.0868*4.0865*4.0868*4.0865
08/24/2012 15:20:00*4.0865*4.0866*4.0866*4.0865
08/24/2012 15:25:00*4.0866*4.0897*4.0897*4.0862
08/24/2012 15:30:00*4.0897*4.0894*4.0897*4.0891
08/24/2012 15:35:00*4.0894*4.09164*4.09454*4.0884
08/24/2012 15:40:00*4.09164*4.0911*4.09164*4.0907
08/24/2012 15:45:00*4.0911*4.091*4.0913*4.091
08/24/2012 15:50:00*4.091*4.091*4.09147*4.0907
08/24/2012 15:55:00*4.091*4.0902*4.0916*4.09
08/24/2012 16:00:00*4.0902*4.0915*4.09151*4.0897
08/24/2012 16:05:00*4.0915*4.0907*4.09151*4.0906
