08/22/2012 17:05:00*4.0731*4.0736*4.0737*4.0731
08/22/2012 17:10:00*4.0736*4.0734*4.0736*4.0731
08/22/2012 17:15:00*4.0734*4.0734*4.0734*4.0734
08/22/2012 17:20:00*4.0734*4.0734*4.0734*4.0734
08/22/2012 17:25:00*4.0734*4.0734*4.0734*4.0734
08/22/2012 17:30:00*4.0734*4.0734*4.0734*4.0734
08/22/2012 17:35:00*4.0734*4.07989*4.07989*4.0734
08/22/2012 17:40:00*4.07989*4.0724*4.07989*4.07179
08/22/2012 17:45:00*4.0724*4.0722*4.0724*4.0721
08/22/2012 17:50:00*4.0722*4.0716*4.0722*4.0716
08/22/2012 17:55:00*4.0716*4.072*4.07227*4.0716
08/22/2012 18:00:00*4.072*4.072*4.0722*4.0717
08/22/2012 18:05:00*4.072*4.073*4.07314*4.0716
08/22/2012 18:10:00*4.073*4.0733*4.0733*4.0728
08/22/2012 18:15:00*4.0733*4.0734*4.0734*4.073
08/22/2012 18:20:00*4.0734*4.0736*4.0736*4.0733
08/22/2012 18:25:00*4.0736*4.0735*4.0736*4.0735
08/22/2012 18:30:00*4.0735*4.0732*4.0736*4.0732
08/22/2012 18:35:00*4.0732*4.0735*4.0736*4.0732
08/22/2012 18:40:00*4.0735*4.0732*4.0736*4.0732
08/22/2012 18:45:00*4.0732*4.0736*4.0738*4.0732
08/22/2012 18:50:00*4.0736*4.0735*4.0736*4.0732
08/22/2012 18:55:00*4.0735*4.073*4.0735*4.073
08/22/2012 19:00:00*4.073*4.073*4.073*4.0727
08/22/2012 19:05:00*4.073*4.073*4.0732*4.0727
08/22/2012 19:10:00*4.073*4.0729*4.073*4.0725
08/22/2012 19:15:00*4.0729*4.0737*4.0739*4.0729
08/22/2012 19:20:00*4.0737*4.0735*4.0738*4.0735
08/22/2012 19:25:00*4.0735*4.0736*4.0738*4.0735
08/22/2012 19:30:00*4.0736*4.0735*4.0738*4.0735
08/22/2012 19:35:00*4.0735*4.0733*4.0735*4.0733
08/22/2012 19:40:00*4.0733*4.0734*4.0734*4.073
08/22/2012 19:45:00*4.0734*4.0734*4.0734*4.0733
08/22/2012 19:50:00*4.0734*4.0734*4.0734*4.0733
08/22/2012 19:55:00*4.0734*4.0733*4.0736*4.0733
08/22/2012 20:00:00*4.0733*4.073*4.0734*4.073
08/22/2012 20:05:00*4.073*4.0736*4.0736*4.0729
08/22/2012 20:10:00*4.0736*4.0739*4.074*4.0736
08/22/2012 20:15:00*4.0739*4.0737*4.074*4.0737
08/22/2012 20:20:00*4.0737*4.0728*4.0737*4.0723
08/22/2012 20:25:00*4.0728*4.0729*4.0729*4.0725
08/22/2012 20:30:00*4.0729*4.0728*4.0731*4.0728
08/22/2012 20:35:00*4.0728*4.0728*4.0731*4.0728
08/22/2012 20:40:00*4.0728*4.0728*4.0729*4.0725
08/22/2012 20:45:00*4.0728*4.0723*4.0728*4.072
08/22/2012 20:50:00*4.0723*4.0718*4.0723*4.0718
08/22/2012 20:55:00*4.0718*4.072*4.072*4.0718
08/22/2012 21:00:00*4.072*4.0718*4.0723*4.0717
08/22/2012 21:05:00*4.0718*4.0719*4.0728*4.0716
08/22/2012 21:10:00*4.0719*4.0729*4.0734*4.0719
08/22/2012 21:15:00*4.0729*4.0734*4.0734*4.0727
08/22/2012 21:20:00*4.0734*4.0706*4.0734*4.07
08/22/2012 21:25:00*4.0706*4.07*4.0706*4.0699
08/22/2012 21:30:00*4.07*4.0705*4.0705*4.07
08/22/2012 21:35:00*4.0705*4.0705*4.0705*4.0705
08/22/2012 21:40:00*4.0705*4.0705*4.0705*4.0705
08/22/2012 21:45:00*4.0705*4.0705*4.0705*4.0705
08/22/2012 21:50:00*4.0705*4.0705*4.0705*4.0705
08/22/2012 21:55:00*4.0705*4.0705*4.0705*4.0705
08/22/2012 22:00:00*4.0705*4.0705*4.0705*4.0704
08/22/2012 22:05:00*4.0705*4.0705*4.0705*4.0705
08/22/2012 22:10:00*4.0705*4.0712*4.0716*4.0705
08/22/2012 22:15:00*4.0712*4.0709*4.0712*4.0709
08/22/2012 22:20:00*4.0709*4.0712*4.0712*4.0708
08/22/2012 22:25:00*4.0712*4.0714*4.0714*4.0712
08/22/2012 22:30:00*4.0714*4.0717*4.0718*4.0712
08/22/2012 22:35:00*4.0717*4.072*4.0724*4.0717
08/22/2012 22:40:00*4.072*4.0721*4.0721*4.0718
08/22/2012 22:45:00*4.0721*4.0714*4.0721*4.0712
08/22/2012 22:50:00*4.0714*4.0717*4.0718*4.0712
08/22/2012 22:55:00*4.0717*4.0718*4.072*4.0717
08/22/2012 23:00:00*4.0718*4.0712*4.0718*4.0712
08/22/2012 23:05:00*4.0712*4.0714*4.0714*4.0709
08/22/2012 23:10:00*4.0714*4.0714*4.0714*4.0712
08/22/2012 23:15:00*4.0714*4.0709*4.0714*4.0709
08/22/2012 23:20:00*4.0709*4.0706*4.0709*4.0705
08/22/2012 23:25:00*4.0706*4.0706*4.0706*4.0706
08/22/2012 23:30:00*4.0706*4.0704*4.0708*4.0701
08/22/2012 23:35:00*4.0704*4.0701*4.0704*4.07
08/22/2012 23:40:00*4.0701*4.0701*4.0702*4.07
08/22/2012 23:45:00*4.0701*4.07*4.0702*4.07
08/22/2012 23:50:00*4.07*4.0701*4.0701*4.07
08/23/2012 00:00:00*4.07*4.07*4.07*4.07
08/23/2012 00:05:00*4.07*4.0701*4.0701*4.07
08/23/2012 00:10:00*4.0701*4.0704*4.0704*4.0701
08/23/2012 00:15:00*4.0704*4.0704*4.0704*4.0704
08/23/2012 00:20:00*4.0704*4.0706*4.0706*4.0704
08/23/2012 00:25:00*4.0706*4.0715*4.0715*4.0706
08/23/2012 00:30:00*4.0715*4.0706*4.0715*4.0704
08/23/2012 00:35:00*4.0706*4.0704*4.0709*4.0704
08/23/2012 00:40:00*4.0704*4.0709*4.0709*4.0704
08/23/2012 00:45:00*4.0709*4.0706*4.0709*4.0706
08/23/2012 00:50:00*4.0706*4.0709*4.0709*4.0704
08/23/2012 00:55:00*4.0709*4.0709*4.071*4.0706
08/23/2012 01:00:00*4.0709*4.0706*4.071*4.0706
08/23/2012 01:05:00*4.0706*4.0714*4.072*4.0706
08/23/2012 01:10:00*4.0714*4.0711*4.0716*4.0699
08/23/2012 01:15:00*4.0711*4.0704*4.0713*4.0704
08/23/2012 01:20:00*4.0704*4.0709*4.0712*4.0704
08/23/2012 01:25:00*4.0709*4.0706*4.0712*4.0705
08/23/2012 01:30:00*4.0706*4.0706*4.0709*4.0704
08/23/2012 01:35:00*4.0706*4.0717*4.0718*4.0706
08/23/2012 01:40:00*4.0717*4.0716*4.0717*4.0713
08/23/2012 01:45:00*4.0716*4.0715*4.0718*4.0715
08/23/2012 01:50:00*4.0715*4.0718*4.0719*4.0715
08/23/2012 01:55:00*4.0718*4.0719*4.072*4.0717
08/23/2012 02:00:00*4.0719*4.0717*4.072*4.0716
08/23/2012 02:05:00*4.0717*4.0725*4.0725*4.0713
08/23/2012 02:10:00*4.0725*4.0742*4.0742*4.072
08/23/2012 02:15:00*4.0742*4.0706*4.0742*4.0698
08/23/2012 02:20:00*4.0706*4.0713*4.07271*4.0704
08/23/2012 02:25:00*4.0713*4.073*4.0732*4.0712
08/23/2012 02:30:00*4.073*4.0737*4.0737*4.0729
08/23/2012 02:35:00*4.0737*4.0729*4.0737*4.07034
08/23/2012 02:40:00*4.0729*4.0739*4.0743*4.0729
08/23/2012 02:45:00*4.0739*4.07402*4.0741*4.07263
08/23/2012 02:50:00*4.07402*4.07339*4.0741*4.07252
08/23/2012 02:55:00*4.07339*4.0718*4.0738*4.0718
08/23/2012 03:00:00*4.0718*4.0689*4.0719*4.06857
08/23/2012 03:05:00*4.0689*4.0669*4.0691*4.0661
08/23/2012 03:10:00*4.0669*4.065*4.0676*4.06436
08/23/2012 03:15:00*4.065*4.0629*4.0658*4.0624
08/23/2012 03:20:00*4.0629*4.0639*4.0643*4.0621
08/23/2012 03:25:00*4.0639*4.0632*4.064*4.0626
08/23/2012 03:30:00*4.0632*4.0651*4.0656*4.0629
08/23/2012 03:35:00*4.0651*4.0629*4.0661*4.0629
08/23/2012 03:40:00*4.0629*4.0631*4.0643*4.0625
08/23/2012 03:45:00*4.0631*4.0629*4.0645*4.0629
08/23/2012 03:50:00*4.0629*4.0641*4.0642*4.0629
08/23/2012 03:55:00*4.0641*4.0652*4.0652*4.0637
08/23/2012 04:00:00*4.0652*4.068*4.07297*4.0642
08/23/2012 04:05:00*4.068*4.0661*4.0681*4.0642
08/23/2012 04:10:00*4.0661*4.066*4.0663*4.0653
08/23/2012 04:15:00*4.066*4.0671*4.06716*4.0657
08/23/2012 04:20:00*4.0671*4.0676*4.0683*4.0657
08/23/2012 04:25:00*4.0676*4.0699*4.07125*4.066
08/23/2012 04:30:00*4.0699*4.0703*4.07173*4.0681
08/23/2012 04:35:00*4.0703*4.07083*4.07083*4.0698
08/23/2012 04:40:00*4.07083*4.07171*4.0723*4.07083
08/23/2012 04:45:00*4.07171*4.0697*4.0719*4.0697
08/23/2012 04:50:00*4.0697*4.0738*4.0747*4.0695
08/23/2012 04:55:00*4.0738*4.0757*4.0779*4.0736
08/23/2012 05:00:00*4.0757*4.075*4.076*4.0743
08/23/2012 05:05:00*4.075*4.0749*4.0754*4.0737
08/23/2012 05:10:00*4.0749*4.0751*4.0765*4.0749
08/23/2012 05:15:00*4.0751*4.0759*4.0762*4.0743
08/23/2012 05:20:00*4.0759*4.0785*4.0786*4.0754
08/23/2012 05:25:00*4.0785*4.0752*4.0785*4.0749
08/23/2012 05:30:00*4.0752*4.075*4.0755*4.0745
08/23/2012 05:35:00*4.075*4.0745*4.075*4.0735
08/23/2012 05:40:00*4.0745*4.0756*4.0756*4.0744
08/23/2012 05:45:00*4.0756*4.0742*4.0756*4.074
08/23/2012 05:50:00*4.0742*4.0742*4.0744*4.0739
08/23/2012 05:55:00*4.0742*4.0759*4.0759*4.0736
08/23/2012 06:00:00*4.0759*4.0731*4.0761*4.0731
08/23/2012 06:05:00*4.0731*4.0754*4.0754*4.07302
08/23/2012 06:10:00*4.0754*4.0752*4.077*4.0752
08/23/2012 06:15:00*4.0752*4.0738*4.0752*4.0738
08/23/2012 06:20:00*4.0738*4.0735*4.0738*4.0733
08/23/2012 06:25:00*4.0735*4.0755*4.0757*4.0735
08/23/2012 06:30:00*4.0755*4.076*4.076*4.0749
08/23/2012 06:35:00*4.076*4.0772*4.0772*4.0759
08/23/2012 06:40:00*4.0772*4.0792*4.0792*4.077
08/23/2012 06:45:00*4.0792*4.0799*4.08143*4.0789
08/23/2012 06:50:00*4.0799*4.0785*4.0799*4.0783
08/23/2012 06:55:00*4.0785*4.0785*4.0789*4.0783
08/23/2012 07:00:00*4.0785*4.0759*4.0785*4.0751
08/23/2012 07:05:00*4.0759*4.0767*4.0767*4.0753
08/23/2012 07:10:00*4.0767*4.0768*4.0771*4.0765
08/23/2012 07:15:00*4.0768*4.0775*4.0777*4.0768
08/23/2012 07:20:00*4.0775*4.0769*4.0775*4.0767
08/23/2012 07:25:00*4.0769*4.0753*4.0769*4.0748
08/23/2012 07:30:00*4.0753*4.0752*4.0754*4.075
08/23/2012 07:35:00*4.0752*4.0755*4.0755*4.0747
08/23/2012 07:40:00*4.0755*4.0763*4.0763*4.0755
08/23/2012 07:45:00*4.0763*4.0774*4.078*4.0763
08/23/2012 07:50:00*4.0774*4.0782*4.0793*4.0774
08/23/2012 07:55:00*4.0782*4.0805*4.083*4.0782
08/23/2012 08:00:00*4.0805*4.0813*4.0824*4.0805
08/23/2012 08:05:00*4.0813*4.0817*4.0831*4.0806
08/23/2012 08:10:00*4.0817*4.0809*4.0817*4.0801
08/23/2012 08:15:00*4.0809*4.0799*4.0821*4.0795
08/23/2012 08:20:00*4.0799*4.0798*4.08*4.0791
08/23/2012 08:25:00*4.0798*4.0817*4.0818*4.0795
08/23/2012 08:30:00*4.0817*4.0823*4.0834*4.0804
08/23/2012 08:35:00*4.0823*4.084*4.084*4.0813
08/23/2012 08:40:00*4.084*4.0834*4.0849*4.0829
08/23/2012 08:45:00*4.0834*4.084*4.0841*4.0829
08/23/2012 08:50:00*4.084*4.0824*4.084*4.0823
08/23/2012 08:55:00*4.0824*4.0816*4.0828*4.0813
08/23/2012 09:00:00*4.0816*4.084*4.084*4.0815
08/23/2012 09:05:00*4.084*4.0858*4.08631*4.0839
08/23/2012 09:10:00*4.0858*4.0873*4.0877*4.0856
08/23/2012 09:15:00*4.0873*4.0887*4.0887*4.087
08/23/2012 09:20:00*4.0887*4.09*4.09*4.0886
08/23/2012 09:25:00*4.09*4.0887*4.09*4.0887
08/23/2012 09:30:00*4.0887*4.0871*4.089*4.086
08/23/2012 09:35:00*4.0871*4.0892*4.0892*4.0869
08/23/2012 09:40:00*4.0892*4.0893*4.0905*4.089
08/23/2012 09:45:00*4.0893*4.0892*4.0906*4.0892
08/23/2012 09:50:00*4.0892*4.0891*4.0897*4.0872
08/23/2012 09:55:00*4.0891*4.0897*4.0908*4.0891
08/23/2012 10:00:00*4.0897*4.0897*4.0905*4.0888
08/23/2012 10:05:00*4.0897*4.0901*4.0908*4.0897
08/23/2012 10:10:00*4.0901*4.0902*4.091*4.09
08/23/2012 10:15:00*4.0902*4.09*4.0911*4.08976
08/23/2012 10:20:00*4.09*4.0908*4.0909*4.0895
08/23/2012 10:25:00*4.0908*4.0922*4.09411*4.0908
08/23/2012 10:30:00*4.0922*4.0908*4.0923*4.09
08/23/2012 10:35:00*4.0908*4.09*4.091*4.0892
08/23/2012 10:40:00*4.09*4.0905*4.0916*4.0896
08/23/2012 10:45:00*4.0905*4.0922*4.0924*4.0901
08/23/2012 10:50:00*4.0922*4.0905*4.0931*4.0901
08/23/2012 10:55:00*4.0905*4.088*4.0905*4.0868
08/23/2012 11:00:00*4.088*4.0876*4.0895*4.0867
08/23/2012 11:05:00*4.0876*4.08874*4.0889*4.08736
08/23/2012 11:10:00*4.08874*4.0893*4.0897*4.0883
08/23/2012 11:15:00*4.0893*4.0895*4.0903*4.0885
08/23/2012 11:20:00*4.0895*4.0902*4.0908*4.0888
08/23/2012 11:25:00*4.0902*4.0892*4.0913*4.0879
08/23/2012 11:30:00*4.0892*4.089*4.0904*4.0881
08/23/2012 11:35:00*4.089*4.0899*4.0903*4.089
08/23/2012 11:40:00*4.0899*4.0893*4.0904*4.0892
08/23/2012 11:45:00*4.0893*4.0893*4.0893*4.0873
08/23/2012 11:50:00*4.0893*4.0898*4.0905*4.0889
08/23/2012 11:55:00*4.0898*4.0897*4.0899*4.0895
08/23/2012 12:00:00*4.0897*4.0881*4.0901*4.0864
08/23/2012 12:05:00*4.0881*4.0905*4.0907*4.08795
08/23/2012 12:10:00*4.0905*4.0877*4.0907*4.0876
08/23/2012 12:15:00*4.0877*4.0878*4.0889*4.0876
08/23/2012 12:20:00*4.0878*4.0938*4.0938*4.0877
08/23/2012 12:25:00*4.0938*4.0932*4.0938*4.0889
08/23/2012 12:30:00*4.0932*4.0952*4.0952*4.0909
08/23/2012 12:35:00*4.0952*4.09385*4.0962*4.0929
08/23/2012 12:40:00*4.09385*4.0951*4.0951*4.09385
08/23/2012 12:45:00*4.0951*4.0946*4.0951*4.09366
08/23/2012 12:50:00*4.0946*4.0923*4.0948*4.0923
08/23/2012 12:55:00*4.0923*4.0966*4.0966*4.0919
08/23/2012 13:00:00*4.0966*4.0927*4.0972*4.0927
08/23/2012 13:05:00*4.0927*4.0929*4.0929*4.092
08/23/2012 13:10:00*4.0929*4.0927*4.095*4.0927
08/23/2012 13:15:00*4.0927*4.0934*4.0934*4.0926
08/23/2012 13:20:00*4.0934*4.0938*4.0939*4.0931
08/23/2012 13:25:00*4.0938*4.0958*4.0958*4.0937
08/23/2012 13:30:00*4.0958*4.0958*4.0959*4.0952
08/23/2012 13:35:00*4.0958*4.095*4.0958*4.095
08/23/2012 13:40:00*4.095*4.0961*4.0961*4.0946
08/23/2012 13:45:00*4.0961*4.096*4.0963*4.0958
08/23/2012 13:50:00*4.096*4.0953*4.0961*4.0953
08/23/2012 13:55:00*4.0953*4.09558*4.09558*4.0943
08/23/2012 14:00:00*4.09558*4.0954*4.09558*4.0948
08/23/2012 14:05:00*4.0954*4.09547*4.0957*4.0951
08/23/2012 14:10:00*4.09547*4.0954*4.0957*4.0952
08/23/2012 14:15:00*4.0954*4.0954*4.0958*4.0952
08/23/2012 14:20:00*4.0954*4.0959*4.0959*4.0952
08/23/2012 14:25:00*4.0959*4.0959*4.0962*4.0956
08/23/2012 14:30:00*4.0959*4.0959*4.096*4.0954
08/23/2012 14:35:00*4.0959*4.096*4.096*4.0959
08/23/2012 14:40:00*4.096*4.0956*4.096*4.0954
08/23/2012 14:45:00*4.0956*4.0954*4.0956*4.0951
08/23/2012 14:50:00*4.0954*4.095*4.0954*4.0947
08/23/2012 14:55:00*4.095*4.0938*4.0952*4.0936
08/23/2012 15:00:00*4.0938*4.094*4.094*4.0936
08/23/2012 15:05:00*4.094*4.0943*4.0944*4.0938
08/23/2012 15:10:00*4.0943*4.0947*4.09501*4.0936
08/23/2012 15:15:00*4.0947*4.095*4.0952*4.0945
08/23/2012 15:20:00*4.095*4.0945*4.095*4.0945
08/23/2012 15:25:00*4.0945*4.0955*4.0958*4.0944
08/23/2012 15:30:00*4.0955*4.0956*4.0958*4.0951
08/23/2012 15:35:00*4.0956*4.0951*4.0961*4.0951
08/23/2012 15:40:00*4.0951*4.0945*4.0951*4.0924
08/23/2012 15:45:00*4.0945*4.0941*4.09514*4.092
08/23/2012 15:50:00*4.0941*4.094*4.0942*4.0931
08/23/2012 15:55:00*4.094*4.0943*4.0946*4.094
08/23/2012 16:00:00*4.0943*4.0943*4.0946*4.0941
08/23/2012 16:05:00*4.0943*4.0941*4.0946*4.0941
08/23/2012 16:10:00*4.0941*4.0941*4.0941*4.0936
08/23/2012 16:15:00*4.0941*4.0941*4.0941*4.0938
08/23/2012 16:20:00*4.0941*4.0962*4.0962*4.0941
08/23/2012 16:25:00*4.0962*4.0963*4.0963*4.096
08/23/2012 16:30:00*4.0963*4.0963*4.0963*4.0962
08/23/2012 16:35:00*4.0963*4.0961*4.09786*4.0952
08/23/2012 16:40:00*4.0961*4.0961*4.0961*4.0959
08/23/2012 16:45:00*4.0961*4.0959*4.0961*4.0959
08/23/2012 16:50:00*4.0959*4.0959*4.0961*4.0959
08/23/2012 16:55:00*4.0959*4.0946*4.0961*4.0944
08/23/2012 17:00:00*4.0946*4.0949*4.09514*4.0944
