08/21/2012 17:05:00*4.079*4.079*4.079*4.079
08/21/2012 17:10:00*4.079*4.079*4.079*4.079
08/21/2012 17:15:00*4.079*4.079*4.079*4.079
08/21/2012 17:20:00*4.079*4.079*4.079*4.079
08/21/2012 17:25:00*4.079*4.079*4.079*4.079
08/21/2012 17:30:00*4.079*4.079*4.079*4.079
08/21/2012 17:35:00*4.079*4.079*4.079*4.079
08/21/2012 17:40:00*4.079*4.079*4.079*4.079
08/21/2012 17:45:00*4.079*4.079*4.079*4.079
08/21/2012 17:50:00*4.079*4.079*4.079*4.079
08/21/2012 17:55:00*4.079*4.079*4.079*4.079
08/21/2012 18:00:00*4.079*4.079*4.079*4.079
08/21/2012 18:05:00*4.079*4.079*4.079*4.079
08/21/2012 18:10:00*4.079*4.079*4.079*4.079
08/21/2012 18:15:00*4.079*4.079*4.079*4.079
08/21/2012 18:20:00*4.079*4.079*4.079*4.079
08/21/2012 18:25:00*4.079*4.079*4.079*4.079
08/21/2012 18:30:00*4.079*4.079*4.079*4.079
08/21/2012 18:35:00*4.079*4.079*4.079*4.079
08/21/2012 18:40:00*4.079*4.0752*4.079*4.075
08/21/2012 18:45:00*4.0752*4.0752*4.0752*4.0752
08/21/2012 18:50:00*4.0752*4.0753*4.0754*4.0752
08/21/2012 18:55:00*4.0753*4.0754*4.0754*4.0753
08/21/2012 19:00:00*4.0754*4.0752*4.0754*4.0752
08/21/2012 19:05:00*4.0752*4.0752*4.0752*4.0752
08/21/2012 19:10:00*4.0752*4.0754*4.0755*4.0752
08/21/2012 19:15:00*4.0754*4.0761*4.0761*4.0754
08/21/2012 19:20:00*4.0761*4.0761*4.0761*4.076
08/21/2012 19:25:00*4.0761*4.0761*4.0761*4.076
08/21/2012 19:30:00*4.0761*4.0761*4.0761*4.076
08/21/2012 19:35:00*4.0761*4.0754*4.0762*4.0754
08/21/2012 19:40:00*4.0754*4.0758*4.0758*4.0754
08/21/2012 19:45:00*4.0758*4.0758*4.0759*4.0757
08/21/2012 19:50:00*4.0758*4.0761*4.0761*4.0758
08/21/2012 19:55:00*4.0761*4.076*4.0761*4.076
08/21/2012 20:00:00*4.076*4.0761*4.0761*4.0759
08/21/2012 20:05:00*4.0761*4.0761*4.0762*4.076
08/21/2012 20:10:00*4.0761*4.0761*4.0761*4.076
08/21/2012 20:15:00*4.0761*4.0754*4.0761*4.0754
08/21/2012 20:20:00*4.0754*4.0754*4.0754*4.0753
08/21/2012 20:25:00*4.0754*4.0762*4.0762*4.0754
08/21/2012 20:30:00*4.0762*4.076*4.0762*4.0755
08/21/2012 20:35:00*4.076*4.0761*4.0767*4.0755
08/21/2012 20:40:00*4.0761*4.0755*4.0768*4.0755
08/21/2012 20:45:00*4.0755*4.076*4.0761*4.0755
08/21/2012 20:50:00*4.076*4.0755*4.0761*4.0754
08/21/2012 20:55:00*4.0755*4.076*4.076*4.0753
08/21/2012 21:00:00*4.076*4.0755*4.076*4.0754
08/21/2012 21:05:00*4.0755*4.076*4.0761*4.0755
08/21/2012 21:10:00*4.076*4.0754*4.0761*4.0754
08/21/2012 21:15:00*4.0754*4.0754*4.0761*4.0753
08/21/2012 21:20:00*4.0754*4.0754*4.0761*4.0754
08/21/2012 21:25:00*4.0754*4.076*4.0761*4.0754
08/21/2012 21:30:00*4.076*4.0755*4.076*4.0754
08/21/2012 21:35:00*4.0755*4.0761*4.0761*4.0754
08/21/2012 21:40:00*4.0761*4.0753*4.0763*4.0753
08/21/2012 21:45:00*4.0753*4.0759*4.0759*4.0753
08/21/2012 21:50:00*4.0759*4.0753*4.0761*4.0753
08/21/2012 21:55:00*4.0753*4.0753*4.0753*4.0753
08/21/2012 22:00:00*4.0753*4.0753*4.0753*4.0753
08/21/2012 22:05:00*4.0753*4.076*4.0762*4.0753
08/21/2012 22:10:00*4.076*4.076*4.076*4.0759
08/21/2012 22:15:00*4.076*4.0761*4.0761*4.0759
08/21/2012 22:20:00*4.0761*4.076*4.0761*4.076
08/21/2012 22:25:00*4.076*4.076*4.0761*4.076
08/21/2012 22:30:00*4.076*4.0761*4.0761*4.076
08/21/2012 22:35:00*4.0761*4.076*4.0761*4.076
08/21/2012 22:40:00*4.076*4.0753*4.076*4.0753
08/21/2012 22:45:00*4.0753*4.0757*4.0757*4.0753
08/21/2012 22:50:00*4.0757*4.0758*4.0758*4.0757
08/21/2012 22:55:00*4.0758*4.0757*4.0758*4.0757
08/21/2012 23:00:00*4.0757*4.0752*4.0757*4.0752
08/21/2012 23:05:00*4.0752*4.0752*4.0752*4.0752
08/21/2012 23:10:00*4.0752*4.0752*4.0752*4.0752
08/21/2012 23:15:00*4.0752*4.0757*4.0758*4.0752
08/21/2012 23:20:00*4.0757*4.0757*4.0758*4.0757
08/21/2012 23:25:00*4.0757*4.0757*4.0758*4.0757
08/21/2012 23:30:00*4.0757*4.0757*4.0758*4.0757
08/21/2012 23:35:00*4.0757*4.0804*4.0804*4.0753
08/21/2012 23:40:00*4.0804*4.0804*4.0804*4.0804
08/21/2012 23:45:00*4.0804*4.0792*4.0804*4.0786
08/22/2012 00:00:00*4.079*4.079*4.079*4.079
08/22/2012 00:05:00*4.079*4.0787*4.079*4.0787
08/22/2012 00:10:00*4.0787*4.079*4.079*4.0787
08/22/2012 00:15:00*4.079*4.0778*4.079*4.0778
08/22/2012 00:20:00*4.0778*4.0778*4.0778*4.0778
08/22/2012 00:25:00*4.0778*4.0805*4.0805*4.0778
08/22/2012 00:30:00*4.0805*4.0811*4.0812*4.0805
08/22/2012 00:35:00*4.0811*4.0809*4.0811*4.0809
08/22/2012 00:40:00*4.0809*4.0809*4.0809*4.0808
08/22/2012 00:45:00*4.0809*4.0809*4.0809*4.0808
08/22/2012 00:50:00*4.0809*4.0782*4.0809*4.0782
08/22/2012 00:55:00*4.0782*4.0808*4.0809*4.0782
08/22/2012 01:00:00*4.0808*4.0803*4.0809*4.07865
08/22/2012 01:05:00*4.0803*4.07739*4.0803*4.0769
08/22/2012 01:10:00*4.07739*4.0771*4.07792*4.0768
08/22/2012 01:15:00*4.0771*4.077*4.0773*4.077
08/22/2012 01:20:00*4.077*4.077*4.077*4.077
08/22/2012 01:25:00*4.077*4.0789*4.0789*4.077
08/22/2012 01:30:00*4.0789*4.0766*4.08022*4.0766
08/22/2012 01:35:00*4.0766*4.0777*4.0777*4.0743
08/22/2012 01:40:00*4.0777*4.0771*4.0777*4.0756
08/22/2012 01:45:00*4.0771*4.0767*4.0778*4.0754
08/22/2012 01:50:00*4.0767*4.07751*4.07751*4.0757
08/22/2012 01:55:00*4.07751*4.0764*4.07762*4.0763
08/22/2012 02:00:00*4.0764*4.07628*4.07716*4.0761
08/22/2012 02:05:00*4.07628*4.0783*4.0785*4.07628
08/22/2012 02:10:00*4.0783*4.0783*4.081*4.075
08/22/2012 02:15:00*4.0783*4.0763*4.0792*4.0761
08/22/2012 02:20:00*4.0763*4.0752*4.07692*4.0752
08/22/2012 02:25:00*4.0752*4.0751*4.0758*4.0751
08/22/2012 02:30:00*4.0751*4.075*4.0753*4.0735
08/22/2012 02:35:00*4.075*4.0752*4.0756*4.07407
08/22/2012 02:40:00*4.0752*4.0761*4.07617*4.0742
08/22/2012 02:45:00*4.0761*4.0756*4.0763*4.0753
08/22/2012 02:50:00*4.0756*4.07198*4.0756*4.07064
08/22/2012 02:55:00*4.07198*4.0747*4.07605*4.0718
08/22/2012 03:00:00*4.0747*4.07086*4.0749*4.0697
08/22/2012 03:05:00*4.07086*4.07262*4.07262*4.0701
08/22/2012 03:10:00*4.07262*4.0725*4.0746*4.0717
08/22/2012 03:15:00*4.0725*4.0745*4.0751*4.0724
08/22/2012 03:20:00*4.0745*4.0681*4.0751*4.06666
08/22/2012 03:25:00*4.0681*4.0696*4.07156*4.06736
08/22/2012 03:30:00*4.0696*4.0657*4.0696*4.0657
08/22/2012 03:35:00*4.0657*4.0677*4.07083*4.0657
08/22/2012 03:40:00*4.0677*4.067*4.06903*4.0661
08/22/2012 03:45:00*4.067*4.067*4.0689*4.0669
08/22/2012 03:50:00*4.067*4.0659*4.067*4.0652
08/22/2012 03:55:00*4.0659*4.0671*4.06721*4.0659
08/22/2012 04:00:00*4.0671*4.0675*4.0676*4.06631
08/22/2012 04:05:00*4.0675*4.0685*4.06905*4.0675
08/22/2012 04:10:00*4.0685*4.06855*4.0688*4.0677
08/22/2012 04:15:00*4.06855*4.0691*4.0693*4.0679
08/22/2012 04:20:00*4.0691*4.0698*4.0703*4.06868
08/22/2012 04:25:00*4.0698*4.0705*4.0705*4.06964
08/22/2012 04:30:00*4.0705*4.0708*4.0714*4.0705
08/22/2012 04:35:00*4.0708*4.0707*4.0708*4.0701
08/22/2012 04:40:00*4.0707*4.0705*4.0707*4.0701
08/22/2012 04:45:00*4.0705*4.0705*4.0707*4.07001
08/22/2012 04:50:00*4.0705*4.0718*4.0729*4.0705
08/22/2012 04:55:00*4.0718*4.0727*4.0727*4.07091
08/22/2012 05:00:00*4.0727*4.0719*4.0727*4.0713
08/22/2012 05:05:00*4.0719*4.0713*4.0721*4.0707
08/22/2012 05:10:00*4.0713*4.0706*4.0713*4.0704
08/22/2012 05:15:00*4.0706*4.0712*4.07185*4.0704
08/22/2012 05:20:00*4.0712*4.07064*4.0715*4.07035
08/22/2012 05:25:00*4.07064*4.07068*4.07078*4.0699
08/22/2012 05:30:00*4.07068*4.0699*4.07068*4.0699
08/22/2012 05:35:00*4.0699*4.0706*4.07073*4.0698
08/22/2012 05:40:00*4.0706*4.0712*4.0715*4.0706
08/22/2012 05:45:00*4.0712*4.07059*4.0713*4.0703
08/22/2012 05:50:00*4.07059*4.0703*4.0709*4.07009
08/22/2012 05:55:00*4.0703*4.0703*4.07056*4.0696
08/22/2012 06:00:00*4.0703*4.0705*4.0707*4.0701
08/22/2012 06:05:00*4.0705*4.0703*4.0714*4.0703
08/22/2012 06:10:00*4.0703*4.0727*4.0729*4.0703
08/22/2012 06:15:00*4.0727*4.0728*4.0735*4.0721
08/22/2012 06:20:00*4.0728*4.0751*4.0752*4.0721
08/22/2012 06:25:00*4.0751*4.0751*4.0758*4.0743
08/22/2012 06:30:00*4.0751*4.0748*4.0759*4.074
08/22/2012 06:35:00*4.0748*4.0755*4.0755*4.0745
08/22/2012 06:40:00*4.0755*4.0751*4.0755*4.0751
08/22/2012 06:45:00*4.0751*4.0754*4.07557*4.075
08/22/2012 06:50:00*4.0754*4.0758*4.0761*4.0753
08/22/2012 06:55:00*4.0758*4.0746*4.077*4.0745
08/22/2012 07:00:00*4.0746*4.076*4.0761*4.0744
08/22/2012 07:05:00*4.076*4.0756*4.0771*4.075
08/22/2012 07:10:00*4.0756*4.0762*4.0769*4.0755
08/22/2012 07:15:00*4.0762*4.0757*4.0762*4.0745
08/22/2012 07:20:00*4.0757*4.075*4.07592*4.0748
08/22/2012 07:25:00*4.075*4.075*4.0754*4.0749
08/22/2012 07:30:00*4.075*4.0761*4.0763*4.0749
08/22/2012 07:35:00*4.0761*4.0752*4.0766*4.0749
08/22/2012 07:40:00*4.0752*4.0752*4.0754*4.0744
08/22/2012 07:45:00*4.0752*4.0752*4.0756*4.0747
08/22/2012 07:50:00*4.0752*4.0747*4.0752*4.07436
08/22/2012 07:55:00*4.0747*4.0748*4.0751*4.0744
08/22/2012 08:00:00*4.0748*4.0755*4.07603*4.0748
08/22/2012 08:05:00*4.0755*4.07464*4.0759*4.0745
08/22/2012 08:10:00*4.07464*4.0736*4.0751*4.07305
08/22/2012 08:15:00*4.0736*4.0753*4.07559*4.0735
08/22/2012 08:20:00*4.0753*4.0749*4.0753*4.07463
08/22/2012 08:25:00*4.0749*4.075*4.0752*4.0747
08/22/2012 08:30:00*4.075*4.0752*4.0753*4.07488
08/22/2012 08:35:00*4.0752*4.07615*4.07683*4.075
08/22/2012 08:40:00*4.07615*4.0755*4.07637*4.07477
08/22/2012 08:45:00*4.0755*4.0789*4.0791*4.0753
08/22/2012 08:50:00*4.0789*4.0809*4.0814*4.0789
08/22/2012 08:55:00*4.0809*4.0807*4.0817*4.0807
08/22/2012 09:00:00*4.0807*4.08067*4.08182*4.0801
08/22/2012 09:05:00*4.08067*4.0785*4.08067*4.0781
08/22/2012 09:10:00*4.0785*4.0789*4.0792*4.0785
08/22/2012 09:15:00*4.0789*4.0811*4.0811*4.0789
08/22/2012 09:20:00*4.0811*4.0804*4.0816*4.0804
08/22/2012 09:25:00*4.0804*4.0794*4.0811*4.0789
08/22/2012 09:30:00*4.0794*4.0781*4.0796*4.0773
08/22/2012 09:35:00*4.0781*4.08047*4.0807*4.0779
08/22/2012 09:40:00*4.08047*4.0811*4.0831*4.08047
08/22/2012 09:45:00*4.0811*4.08155*4.08155*4.0803
08/22/2012 09:50:00*4.08155*4.0807*4.0822*4.0794
08/22/2012 09:55:00*4.0807*4.0809*4.0812*4.0789
08/22/2012 10:00:00*4.0809*4.08236*4.0824*4.08043
08/22/2012 10:05:00*4.08236*4.0818*4.0825*4.0807
08/22/2012 10:10:00*4.0818*4.0825*4.0825*4.0816
08/22/2012 10:15:00*4.0825*4.0834*4.0834*4.0821
08/22/2012 10:20:00*4.0834*4.0823*4.08397*4.0821
08/22/2012 10:25:00*4.0823*4.0823*4.0825*4.0818
08/22/2012 10:30:00*4.0823*4.0823*4.0823*4.0816
08/22/2012 10:35:00*4.0823*4.0833*4.0833*4.0819
08/22/2012 10:40:00*4.0833*4.0829*4.0837*4.082
08/22/2012 10:45:00*4.0829*4.0834*4.0836*4.0824
08/22/2012 10:50:00*4.0834*4.0834*4.0837*4.0827
08/22/2012 10:55:00*4.0834*4.0839*4.084*4.0829
08/22/2012 11:00:00*4.0839*4.0787*4.0839*4.0786
08/22/2012 11:05:00*4.0787*4.0775*4.0792*4.077
08/22/2012 11:10:00*4.0775*4.0783*4.0783*4.077
08/22/2012 11:15:00*4.0783*4.0806*4.0806*4.078
08/22/2012 11:20:00*4.0806*4.0794*4.0814*4.0789
08/22/2012 11:25:00*4.0794*4.0827*4.0827*4.0792
08/22/2012 11:30:00*4.0827*4.0857*4.0857*4.0819
08/22/2012 11:35:00*4.0857*4.0846*4.0862*4.0843
08/22/2012 11:40:00*4.0846*4.0838*4.0851*4.0832
08/22/2012 11:45:00*4.0838*4.0819*4.0838*4.0805
08/22/2012 11:50:00*4.0819*4.0815*4.0822*4.0815
08/22/2012 11:55:00*4.0815*4.08*4.082*4.0799
08/22/2012 12:00:00*4.08*4.0789*4.0807*4.0788
08/22/2012 12:05:00*4.0789*4.0786*4.0789*4.077
08/22/2012 12:10:00*4.0786*4.0787*4.0788*4.0783
08/22/2012 12:15:00*4.0787*4.0792*4.0792*4.0784
08/22/2012 12:20:00*4.0792*4.0798*4.0798*4.0786
08/22/2012 12:25:00*4.0798*4.0801*4.0802*4.0798
08/22/2012 12:30:00*4.0801*4.0785*4.0811*4.0774
08/22/2012 12:35:00*4.0785*4.0783*4.0785*4.0781
08/22/2012 12:40:00*4.0783*4.082*4.0822*4.0777
08/22/2012 12:45:00*4.082*4.0819*4.0821*4.0817
08/22/2012 12:50:00*4.0819*4.0819*4.0819*4.0818
08/22/2012 12:55:00*4.0819*4.0769*4.0826*4.0768
08/22/2012 13:00:00*4.0769*4.0823*4.0823*4.0757
08/22/2012 13:05:00*4.0823*4.0817*4.0823*4.0813
08/22/2012 13:10:00*4.0817*4.0805*4.0817*4.07985
08/22/2012 13:15:00*4.0805*4.0805*4.0808*4.0804
08/22/2012 13:20:00*4.0805*4.0805*4.0805*4.0805
08/22/2012 13:25:00*4.0805*4.0805*4.0805*4.0797
08/22/2012 13:30:00*4.0805*4.0805*4.0805*4.0805
08/22/2012 13:35:00*4.0805*4.0807*4.081*4.0805
08/22/2012 13:40:00*4.0807*4.0807*4.0808*4.0805
08/22/2012 13:45:00*4.0807*4.0775*4.0807*4.0773
08/22/2012 13:50:00*4.0775*4.0772*4.0775*4.0766
08/22/2012 13:55:00*4.0772*4.0774*4.0775*4.0772
08/22/2012 14:00:00*4.0774*4.0764*4.0775*4.0764
08/22/2012 14:05:00*4.0764*4.0755*4.07732*4.0737
08/22/2012 14:10:00*4.0755*4.0776*4.0777*4.074
08/22/2012 14:15:00*4.0776*4.0759*4.0777*4.07517
08/22/2012 14:20:00*4.0759*4.0757*4.0763*4.0757
08/22/2012 14:25:00*4.0757*4.0747*4.0759*4.07425
08/22/2012 14:30:00*4.0747*4.0754*4.0759*4.0745
08/22/2012 14:35:00*4.0754*4.0745*4.0768*4.0739
08/22/2012 14:40:00*4.0745*4.0734*4.0748*4.0729
08/22/2012 14:45:00*4.0734*4.0735*4.0739*4.073
08/22/2012 14:50:00*4.0735*4.0732*4.0735*4.0731
08/22/2012 14:55:00*4.0732*4.0732*4.0736*4.0731
08/22/2012 15:00:00*4.0732*4.0733*4.0736*4.0732
08/22/2012 15:05:00*4.0733*4.0736*4.0736*4.0733
08/22/2012 15:10:00*4.0736*4.0732*4.074*4.0732
08/22/2012 15:15:00*4.0732*4.074*4.074*4.0729
08/22/2012 15:20:00*4.074*4.0739*4.0743*4.0736
08/22/2012 15:25:00*4.0739*4.0745*4.0746*4.0737
08/22/2012 15:30:00*4.0745*4.0741*4.0746*4.0736
08/22/2012 15:35:00*4.0741*4.0736*4.0741*4.0733
08/22/2012 15:40:00*4.0736*4.0742*4.0742*4.0736
08/22/2012 15:45:00*4.0742*4.0742*4.0744*4.0738
08/22/2012 15:50:00*4.0742*4.0742*4.07607*4.0742
08/22/2012 15:55:00*4.0742*4.0735*4.0745*4.0735
08/22/2012 16:00:00*4.0735*4.074*4.0742*4.0735
08/22/2012 16:05:00*4.074*4.0742*4.0745*4.0737
08/22/2012 16:10:00*4.0742*4.0745*4.0746*4.0742
08/22/2012 16:15:00*4.0745*4.0753*4.0753*4.0742
08/22/2012 16:20:00*4.0753*4.0749*4.0755*4.0749
08/22/2012 16:25:00*4.0749*4.0752*4.0752*4.0749
08/22/2012 16:30:00*4.0752*4.0749*4.0752*4.0749
08/22/2012 16:35:00*4.0749*4.0742*4.0749*4.0742
08/22/2012 16:40:00*4.0742*4.0728*4.07442*4.0728
08/22/2012 16:45:00*4.0728*4.0741*4.07485*4.0728
08/22/2012 16:50:00*4.0741*4.0733*4.0745*4.07297
08/22/2012 16:55:00*4.0733*4.0732*4.0733*4.0732
08/22/2012 17:00:00*4.0732*4.0731*4.0737*4.0731
