08/20/2012 17:05:00*4.0654*4.065*4.0654*4.065
08/20/2012 17:10:00*4.065*4.0645*4.065*4.0645
08/20/2012 17:15:00*4.0645*4.0648*4.0648*4.0645
08/20/2012 17:25:00*4.0651*4.0651*4.0651*4.0651
08/20/2012 17:30:00*4.0651*4.0651*4.0651*4.0651
08/20/2012 17:35:00*4.0651*4.0651*4.0651*4.0651
08/20/2012 17:40:00*4.0651*4.0651*4.0651*4.0651
08/20/2012 17:45:00*4.0651*4.0651*4.0651*4.0651
08/20/2012 17:50:00*4.0651*4.0651*4.0651*4.0651
08/20/2012 17:55:00*4.0651*4.0651*4.0651*4.0651
08/20/2012 18:00:00*4.0651*4.0651*4.0651*4.0651
08/20/2012 18:05:00*4.0651*4.0651*4.0651*4.0651
08/20/2012 18:10:00*4.0651*4.0651*4.0651*4.0651
08/20/2012 18:15:00*4.0651*4.0651*4.0651*4.0651
08/20/2012 18:25:00*4.06689*4.06689*4.06689*4.06689
08/20/2012 18:30:00*4.06689*4.06689*4.06689*4.06689
08/20/2012 18:35:00*4.06689*4.06689*4.06689*4.06689
08/20/2012 18:40:00*4.06689*4.06689*4.06689*4.06689
08/20/2012 18:45:00*4.06689*4.06689*4.06689*4.06689
08/20/2012 18:50:00*4.06689*4.06689*4.06689*4.06689
08/20/2012 18:55:00*4.06689*4.06689*4.06689*4.06689
08/20/2012 19:00:00*4.06689*4.06689*4.06689*4.06689
08/20/2012 19:05:00*4.06689*4.0623*4.06689*4.0623
08/20/2012 19:10:00*4.0623*4.0623*4.0623*4.0623
08/20/2012 19:15:00*4.0623*4.0623*4.0623*4.0623
08/20/2012 19:20:00*4.0623*4.0623*4.0623*4.0623
08/20/2012 19:30:00*4.065*4.065*4.065*4.065
08/20/2012 19:35:00*4.065*4.065*4.065*4.065
08/20/2012 19:40:00*4.065*4.065*4.065*4.065
08/20/2012 19:45:00*4.065*4.065*4.065*4.065
08/20/2012 19:50:00*4.065*4.065*4.065*4.065
08/20/2012 19:55:00*4.065*4.065*4.065*4.065
08/20/2012 20:00:00*4.065*4.065*4.065*4.065
08/20/2012 20:05:00*4.065*4.065*4.065*4.065
08/20/2012 20:10:00*4.065*4.065*4.065*4.065
08/20/2012 20:15:00*4.065*4.065*4.065*4.065
08/20/2012 20:20:00*4.065*4.065*4.065*4.065
08/20/2012 20:25:00*4.065*4.065*4.065*4.065
08/20/2012 20:30:00*4.065*4.065*4.065*4.065
08/20/2012 20:35:00*4.065*4.065*4.065*4.065
08/20/2012 20:40:00*4.065*4.065*4.065*4.065
08/20/2012 20:45:00*4.065*4.065*4.065*4.065
08/20/2012 20:50:00*4.065*4.065*4.065*4.065
08/20/2012 20:55:00*4.065*4.065*4.065*4.065
08/20/2012 21:00:00*4.065*4.065*4.065*4.065
08/20/2012 21:05:00*4.065*4.065*4.065*4.065
08/20/2012 21:10:00*4.065*4.065*4.065*4.065
08/20/2012 21:20:00*4.063*4.063*4.063*4.063
08/20/2012 21:25:00*4.063*4.063*4.063*4.063
08/20/2012 21:30:00*4.063*4.063*4.063*4.063
08/20/2012 21:35:00*4.063*4.063*4.063*4.063
08/20/2012 21:40:00*4.063*4.063*4.063*4.063
08/20/2012 21:50:00*4.065*4.065*4.065*4.065
08/20/2012 21:55:00*4.065*4.065*4.065*4.065
08/20/2012 22:00:00*4.065*4.065*4.065*4.065
08/20/2012 22:05:00*4.065*4.065*4.065*4.065
08/20/2012 22:10:00*4.065*4.065*4.065*4.065
08/20/2012 22:15:00*4.065*4.065*4.065*4.065
08/20/2012 22:20:00*4.065*4.065*4.065*4.065
08/20/2012 22:25:00*4.065*4.065*4.065*4.065
08/20/2012 22:30:00*4.065*4.065*4.065*4.065
08/20/2012 22:35:00*4.065*4.065*4.065*4.065
08/20/2012 22:40:00*4.065*4.065*4.065*4.065
08/20/2012 22:45:00*4.065*4.065*4.065*4.065
08/20/2012 22:50:00*4.065*4.065*4.065*4.065
08/20/2012 22:55:00*4.065*4.065*4.065*4.065
08/20/2012 23:00:00*4.065*4.065*4.065*4.065
08/20/2012 23:05:00*4.065*4.065*4.065*4.065
08/20/2012 23:10:00*4.065*4.065*4.065*4.065
08/20/2012 23:15:00*4.065*4.065*4.065*4.065
08/20/2012 23:20:00*4.065*4.065*4.065*4.065
08/20/2012 23:25:00*4.065*4.065*4.065*4.065
08/20/2012 23:30:00*4.065*4.065*4.065*4.065
08/20/2012 23:35:00*4.065*4.065*4.065*4.065
08/20/2012 23:40:00*4.065*4.065*4.065*4.065
08/20/2012 23:45:00*4.065*4.065*4.065*4.065
08/20/2012 23:50:00*4.065*4.065*4.065*4.065
08/20/2012 23:55:00*4.065*4.065*4.065*4.065
08/21/2012 00:00:00*4.065*4.065*4.065*4.065
08/21/2012 00:05:00*4.065*4.065*4.065*4.065
08/21/2012 00:10:00*4.065*4.065*4.065*4.065
08/21/2012 00:15:00*4.065*4.065*4.065*4.065
08/21/2012 00:20:00*4.065*4.065*4.065*4.065
08/21/2012 00:25:00*4.065*4.065*4.065*4.065
08/21/2012 00:30:00*4.065*4.065*4.065*4.065
08/21/2012 00:35:00*4.065*4.065*4.065*4.065
08/21/2012 00:40:00*4.065*4.065*4.065*4.065
08/21/2012 00:45:00*4.065*4.065*4.065*4.065
08/21/2012 00:50:00*4.065*4.065*4.065*4.065
08/21/2012 00:55:00*4.065*4.065*4.065*4.065
08/21/2012 01:00:00*4.065*4.065*4.065*4.065
08/21/2012 01:05:00*4.065*4.065*4.065*4.065
08/21/2012 01:10:00*4.065*4.065*4.065*4.065
08/21/2012 01:15:00*4.065*4.065*4.065*4.065
08/21/2012 01:20:00*4.065*4.065*4.065*4.065
08/21/2012 01:25:00*4.065*4.065*4.065*4.065
08/21/2012 01:30:00*4.065*4.065*4.065*4.065
08/21/2012 01:35:00*4.065*4.065*4.065*4.065
08/21/2012 01:40:00*4.065*4.065*4.065*4.065
08/21/2012 01:45:00*4.065*4.065*4.065*4.065
08/21/2012 01:50:00*4.065*4.065*4.065*4.065
08/21/2012 01:55:00*4.065*4.065*4.065*4.065
08/21/2012 02:00:00*4.065*4.0616*4.065*4.0616
08/21/2012 02:05:00*4.0616*4.062*4.0621*4.0616
08/21/2012 02:10:00*4.062*4.0614*4.062*4.0612
08/21/2012 02:15:00*4.0614*4.0624*4.0624*4.0612
08/21/2012 02:20:00*4.0624*4.0631*4.0641*4.0623
08/21/2012 02:25:00*4.0631*4.0629*4.0635*4.0624
08/21/2012 02:30:00*4.0629*4.0627*4.0631*4.0627
08/21/2012 02:35:00*4.0627*4.0624*4.0632*4.0624
08/21/2012 02:40:00*4.0624*4.0618*4.0625*4.0617
08/21/2012 02:45:00*4.0618*4.0617*4.0628*4.0615
08/21/2012 02:50:00*4.0617*4.0612*4.0624*4.0607
08/21/2012 02:55:00*4.0612*4.0617*4.0617*4.0601
08/21/2012 03:00:00*4.0617*4.0636*4.0646*4.0616
08/21/2012 03:05:00*4.0636*4.064*4.064*4.0625
08/21/2012 03:10:00*4.064*4.0636*4.0663*4.0632
08/21/2012 03:15:00*4.0636*4.0654*4.0658*4.0636
08/21/2012 03:20:00*4.0654*4.063*4.0659*4.0626
08/21/2012 03:25:00*4.063*4.064*4.065*4.0627
08/21/2012 03:30:00*4.064*4.0617*4.064*4.0609
08/21/2012 03:35:00*4.0617*4.0612*4.0617*4.0597
08/21/2012 03:40:00*4.0612*4.0616*4.0627*4.0609
08/21/2012 03:45:00*4.0616*4.0615*4.0619*4.0612
08/21/2012 03:50:00*4.0615*4.0627*4.0627*4.0614
08/21/2012 03:55:00*4.0627*4.0635*4.0641*4.0625
08/21/2012 04:00:00*4.0635*4.0678*4.06798*4.0635
08/21/2012 04:05:00*4.0678*4.0681*4.0682*4.0659
08/21/2012 04:10:00*4.0681*4.0647*4.0682*4.0647
08/21/2012 04:15:00*4.0647*4.0629*4.0653*4.0629
08/21/2012 04:20:00*4.0629*4.0634*4.0637*4.0628
08/21/2012 04:25:00*4.0634*4.0651*4.0651*4.0628
08/21/2012 04:30:00*4.0651*4.0667*4.06741*4.0651
08/21/2012 04:35:00*4.0667*4.0668*4.0672*4.0663
08/21/2012 04:40:00*4.0668*4.0662*4.0674*4.0662
08/21/2012 04:45:00*4.0662*4.0664*4.0666*4.0659
08/21/2012 04:50:00*4.0664*4.0664*4.067*4.0662
08/21/2012 04:55:00*4.0664*4.0669*4.0677*4.0664
08/21/2012 05:00:00*4.0669*4.0684*4.0684*4.0666
08/21/2012 05:05:00*4.0684*4.06672*4.0684*4.0665
08/21/2012 05:10:00*4.06672*4.0663*4.067*4.06613
08/21/2012 05:15:00*4.0663*4.0651*4.0665*4.0628
08/21/2012 05:20:00*4.0651*4.0649*4.0668*4.0647
08/21/2012 05:25:00*4.0649*4.0634*4.0649*4.06329
08/21/2012 05:30:00*4.0634*4.0638*4.0638*4.062
08/21/2012 05:35:00*4.0638*4.0649*4.0649*4.0635
08/21/2012 05:40:00*4.0649*4.0658*4.0662*4.0648
08/21/2012 05:45:00*4.0658*4.065*4.0659*4.065
08/21/2012 05:50:00*4.065*4.0638*4.0651*4.0632
08/21/2012 05:55:00*4.0638*4.0641*4.0649*4.0638
08/21/2012 06:00:00*4.0641*4.0624*4.0649*4.0617
08/21/2012 06:05:00*4.0624*4.0629*4.0632*4.0611
08/21/2012 06:10:00*4.0629*4.0626*4.0629*4.0626
08/21/2012 06:15:00*4.0626*4.0634*4.0635*4.0626
08/21/2012 06:20:00*4.0634*4.0635*4.0637*4.0626
08/21/2012 06:25:00*4.0635*4.0638*4.0641*4.0635
08/21/2012 06:30:00*4.0638*4.0639*4.064*4.0632
08/21/2012 06:35:00*4.0639*4.0653*4.0657*4.0639
08/21/2012 06:40:00*4.0653*4.0655*4.0655*4.0636
08/21/2012 06:45:00*4.0655*4.0663*4.0667*4.0655
08/21/2012 06:50:00*4.0663*4.0639*4.0666*4.0638
08/21/2012 06:55:00*4.0639*4.0637*4.0639*4.0632
08/21/2012 07:00:00*4.0637*4.0635*4.0637*4.063
08/21/2012 07:05:00*4.0635*4.0638*4.0638*4.0631
08/21/2012 07:10:00*4.0638*4.0631*4.0642*4.0629
08/21/2012 07:15:00*4.0631*4.0654*4.0659*4.0631
08/21/2012 07:20:00*4.0654*4.064*4.0657*4.0636
08/21/2012 07:25:00*4.064*4.0637*4.0641*4.0637
08/21/2012 07:30:00*4.0637*4.0626*4.064*4.0624
08/21/2012 07:35:00*4.0626*4.0615*4.0626*4.0613
08/21/2012 07:40:00*4.0615*4.0631*4.0631*4.0615
08/21/2012 07:45:00*4.0631*4.0632*4.06341*4.0627
08/21/2012 07:50:00*4.0632*4.0634*4.06451*4.06253
08/21/2012 07:55:00*4.0634*4.063*4.0635*4.0625
08/21/2012 08:00:00*4.063*4.063*4.0632*4.0624
08/21/2012 08:05:00*4.063*4.0643*4.0643*4.0629
08/21/2012 08:10:00*4.0643*4.0616*4.0645*4.0616
08/21/2012 08:15:00*4.0616*4.0611*4.0623*4.0605
08/21/2012 08:20:00*4.0611*4.0632*4.0635*4.0611
08/21/2012 08:25:00*4.0632*4.0614*4.0632*4.0614
08/21/2012 08:30:00*4.0614*4.0611*4.0618*4.06109
08/21/2012 08:35:00*4.0611*4.0595*4.0611*4.0586
08/21/2012 08:40:00*4.0595*4.0578*4.0596*4.05651
08/21/2012 08:45:00*4.0578*4.0581*4.0587*4.05658
08/21/2012 08:50:00*4.0581*4.0596*4.0604*4.0581
08/21/2012 08:55:00*4.0596*4.0596*4.0607*4.05927
08/21/2012 09:00:00*4.0596*4.0593*4.0607*4.0591
08/21/2012 09:05:00*4.0593*4.0608*4.061*4.0592
08/21/2012 09:10:00*4.0608*4.0617*4.0617*4.0608
08/21/2012 09:15:00*4.0617*4.0618*4.062*4.0608
08/21/2012 09:20:00*4.0618*4.0619*4.0622*4.0615
08/21/2012 09:25:00*4.0619*4.0625*4.0627*4.0613
08/21/2012 09:30:00*4.0625*4.0618*4.0637*4.0618
08/21/2012 09:35:00*4.0618*4.0621*4.0628*4.0617
08/21/2012 09:40:00*4.0621*4.0624*4.0629*4.0612
08/21/2012 09:45:00*4.0624*4.0636*4.06375*4.0624
08/21/2012 09:50:00*4.0636*4.065*4.0651*4.0636
08/21/2012 09:55:00*4.065*4.0645*4.0652*4.0645
08/21/2012 10:00:00*4.0645*4.0653*4.0655*4.0638
08/21/2012 10:05:00*4.0653*4.0633*4.0673*4.0633
08/21/2012 10:10:00*4.0633*4.0637*4.06424*4.0632
08/21/2012 10:15:00*4.0637*4.0647*4.066*4.0634
08/21/2012 10:20:00*4.0647*4.0665*4.0665*4.0647
08/21/2012 10:25:00*4.0665*4.0673*4.0677*4.0653
08/21/2012 10:30:00*4.0673*4.0654*4.0673*4.0653
08/21/2012 10:35:00*4.0654*4.0642*4.0657*4.063
08/21/2012 10:40:00*4.0642*4.0646*4.06492*4.06332
08/21/2012 10:45:00*4.0646*4.0635*4.0648*4.0634
08/21/2012 10:50:00*4.0635*4.0635*4.0637*4.0631
08/21/2012 10:55:00*4.0635*4.0605*4.0642*4.0604
08/21/2012 11:00:00*4.0605*4.0583*4.0619*4.0581
08/21/2012 11:05:00*4.0583*4.0601*4.0608*4.0581
08/21/2012 11:10:00*4.0601*4.06035*4.0609*4.0598
08/21/2012 11:15:00*4.06035*4.0609*4.0634*4.0602
08/21/2012 11:20:00*4.0609*4.0599*4.0623*4.05986
08/21/2012 11:25:00*4.0599*4.0619*4.0623*4.0591
08/21/2012 11:30:00*4.0619*4.062*4.0622*4.0614
08/21/2012 11:35:00*4.062*4.0625*4.06412*4.0617
08/21/2012 11:40:00*4.0625*4.0652*4.0654*4.062
08/21/2012 11:45:00*4.0652*4.065*4.06572*4.0645
08/21/2012 11:50:00*4.065*4.0655*4.0656*4.06462
08/21/2012 11:55:00*4.0655*4.0666*4.0671*4.0652
08/21/2012 12:00:00*4.0666*4.06827*4.06829*4.0665
08/21/2012 12:05:00*4.06827*4.06927*4.07093*4.06787
08/21/2012 12:10:00*4.06927*4.06884*4.07089*4.0678
08/21/2012 12:15:00*4.06884*4.0683*4.06893*4.068
08/21/2012 12:20:00*4.0683*4.0676*4.0683*4.0668
08/21/2012 12:25:00*4.0676*4.0677*4.0685*4.0675
08/21/2012 12:30:00*4.0677*4.0689*4.069*4.0676
08/21/2012 12:35:00*4.0689*4.0692*4.0693*4.0681
08/21/2012 12:40:00*4.0692*4.0697*4.0699*4.0689
08/21/2012 12:45:00*4.0697*4.0698*4.0699*4.0693
08/21/2012 12:50:00*4.0698*4.0698*4.0706*4.0695
08/21/2012 12:55:00*4.0698*4.0713*4.0714*4.0697
08/21/2012 13:00:00*4.0713*4.0706*4.0713*4.0706
08/21/2012 13:05:00*4.0706*4.0705*4.0706*4.07
08/21/2012 13:10:00*4.0705*4.0699*4.0705*4.0693
08/21/2012 13:15:00*4.0699*4.0709*4.0709*4.06961
08/21/2012 13:20:00*4.0709*4.0704*4.0709*4.0697
08/21/2012 13:25:00*4.0704*4.07*4.071*4.0698
08/21/2012 13:30:00*4.07*4.0703*4.0703*4.0698
08/21/2012 13:35:00*4.0703*4.0703*4.0704*4.0695
08/21/2012 13:40:00*4.0703*4.07*4.0703*4.0698
08/21/2012 13:45:00*4.07*4.0706*4.0707*4.07
08/21/2012 13:50:00*4.0706*4.0707*4.0713*4.0697
08/21/2012 13:55:00*4.0707*4.0706*4.0712*4.0704
08/21/2012 14:00:00*4.0706*4.0702*4.0707*4.07
08/21/2012 14:05:00*4.0702*4.0705*4.0706*4.0702
08/21/2012 14:10:00*4.0705*4.0706*4.0709*4.07
08/21/2012 14:15:00*4.0706*4.0706*4.0706*4.0705
08/21/2012 14:20:00*4.0706*4.0709*4.071*4.0699
08/21/2012 14:25:00*4.0709*4.072*4.0721*4.0709
08/21/2012 14:30:00*4.072*4.0734*4.07416*4.0719
08/21/2012 14:35:00*4.0734*4.0736*4.0738*4.0734
08/21/2012 14:40:00*4.0736*4.0737*4.0738*4.0736
08/21/2012 14:45:00*4.0737*4.0732*4.0737*4.0732
08/21/2012 14:50:00*4.0732*4.0762*4.0762*4.0732
08/21/2012 14:55:00*4.0762*4.0762*4.0762*4.0761
08/21/2012 15:00:00*4.0762*4.0762*4.0762*4.0761
08/21/2012 15:05:00*4.0762*4.076*4.0762*4.076
08/21/2012 15:10:00*4.076*4.0758*4.076*4.0758
08/21/2012 15:20:00*4.0753*4.0753*4.0753*4.0753
08/21/2012 15:25:00*4.0753*4.0753*4.0753*4.0753
08/21/2012 15:30:00*4.0753*4.0753*4.0753*4.0753
08/21/2012 15:35:00*4.0753*4.0753*4.0753*4.0753
08/21/2012 15:40:00*4.0753*4.0753*4.0753*4.0753
08/21/2012 15:45:00*4.0753*4.0748*4.0756*4.0748
08/21/2012 15:50:00*4.0748*4.0748*4.0751*4.0748
08/21/2012 15:55:00*4.0748*4.0748*4.0748*4.0748
08/21/2012 16:00:00*4.0748*4.0751*4.0751*4.0748
08/21/2012 16:10:00*4.0751*4.0751*4.0751*4.0751
08/21/2012 16:15:00*4.0751*4.0751*4.0751*4.0751
08/21/2012 16:20:00*4.0751*4.0751*4.0751*4.0751
08/21/2012 16:25:00*4.0751*4.0751*4.0751*4.0751
08/21/2012 16:30:00*4.0751*4.0751*4.0751*4.0751
08/21/2012 16:35:00*4.0751*4.0751*4.0751*4.0751
08/21/2012 16:40:00*4.0751*4.08442*4.08541*4.0751
08/21/2012 16:45:00*4.08442*4.0789*4.08442*4.0789
08/21/2012 16:50:00*4.0789*4.07915*4.07915*4.0789
08/21/2012 17:00:00*4.079*4.079*4.079*4.079
