08/16/2012 17:05:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 17:10:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 17:15:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 17:20:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 17:25:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 17:30:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 17:35:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 17:40:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 17:45:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 17:50:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 17:55:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 18:00:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 18:05:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 18:10:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 18:15:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 18:20:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 18:25:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 18:30:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 18:35:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 18:40:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 18:45:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 18:50:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 18:55:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 19:00:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 19:05:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 19:10:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 19:15:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 19:20:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 19:25:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 19:30:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 19:35:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 19:40:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 19:45:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 19:50:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 19:55:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 20:00:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 20:05:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 20:10:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 20:15:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 20:20:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 20:25:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 20:30:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 20:35:00*4.0584*4.0527*4.0584*4.0527
08/16/2012 20:40:00*4.0527*4.0527*4.0527*4.0527
08/16/2012 20:45:00*4.0527*4.0527*4.0527*4.0527
08/16/2012 20:50:00*4.0527*4.0527*4.0527*4.0527
08/16/2012 21:00:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 21:05:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 21:10:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 21:15:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 21:20:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 21:25:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 21:30:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 21:35:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 21:40:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 21:45:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 21:50:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 21:55:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 22:00:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 22:05:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 22:10:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 22:15:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 22:20:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 22:25:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 22:30:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 22:35:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 22:40:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 22:45:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 22:50:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 22:55:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 23:00:00*4.0528*4.0528*4.0528*4.0528
08/16/2012 23:05:00*4.0528*4.05979*4.05979*4.0528
08/16/2012 23:10:00*4.05979*4.05523*4.05979*4.05418
08/16/2012 23:15:00*4.05523*4.0577*4.05916*4.05523
08/16/2012 23:20:00*4.0577*4.0577*4.0578*4.0576
08/16/2012 23:25:00*4.0577*4.0581*4.05916*4.0577
08/16/2012 23:30:00*4.0581*4.0583*4.0583*4.0577
08/16/2012 23:35:00*4.0583*4.0583*4.0583*4.0579
08/16/2012 23:40:00*4.0583*4.0579*4.0583*4.0579
08/16/2012 23:45:00*4.0579*4.0579*4.0579*4.0579
08/16/2012 23:55:00*4.0553*4.0553*4.0553*4.0553
08/17/2012 00:00:00*4.0553*4.0553*4.0553*4.0553
08/17/2012 00:05:00*4.0553*4.0553*4.0553*4.0553
08/17/2012 00:10:00*4.0553*4.0553*4.0553*4.0553
08/17/2012 00:15:00*4.0553*4.0553*4.0553*4.0553
08/17/2012 00:20:00*4.0553*4.0553*4.0553*4.0553
08/17/2012 00:25:00*4.0553*4.0553*4.0553*4.0553
08/17/2012 00:30:00*4.0553*4.0553*4.0553*4.0553
08/17/2012 00:35:00*4.0553*4.0553*4.0553*4.0553
08/17/2012 00:40:00*4.0553*4.0553*4.0553*4.0553
08/17/2012 00:45:00*4.0553*4.0551*4.0553*4.0551
08/17/2012 00:50:00*4.0551*4.05947*4.05947*4.0531
08/17/2012 00:55:00*4.05947*4.06015*4.06475*4.05947
08/17/2012 01:00:00*4.06015*4.05955*4.0642*4.0574
08/17/2012 01:05:00*4.05955*4.0578*4.06079*4.05751
08/17/2012 01:10:00*4.0578*4.0553*4.06032*4.0553
08/17/2012 01:15:00*4.0553*4.0577*4.0577*4.0552
08/17/2012 01:20:00*4.0577*4.0574*4.0595*4.0573
08/17/2012 01:25:00*4.0574*4.058*4.05943*4.0572
08/17/2012 01:30:00*4.058*4.0578*4.058*4.0577
08/17/2012 01:35:00*4.0578*4.0579*4.0586*4.0578
08/17/2012 01:40:00*4.0579*4.0582*4.0583*4.0579
08/17/2012 01:45:00*4.0582*4.0581*4.0582*4.0578
08/17/2012 01:50:00*4.0581*4.0579*4.05862*4.0575
08/17/2012 01:55:00*4.0579*4.058*4.058*4.0578
08/17/2012 02:00:00*4.058*4.058*4.0581*4.0579
08/17/2012 02:05:00*4.058*4.059*4.06037*4.0579
08/17/2012 02:10:00*4.059*4.0595*4.0604*4.0587
08/17/2012 02:15:00*4.0595*4.0595*4.0598*4.0591
08/17/2012 02:20:00*4.0595*4.0596*4.0599*4.0592
08/17/2012 02:25:00*4.0596*4.0594*4.0598*4.0592
08/17/2012 02:30:00*4.0594*4.0587*4.0615*4.057
08/17/2012 02:35:00*4.0587*4.0607*4.0612*4.0555
08/17/2012 02:40:00*4.0607*4.0605*4.06192*4.0597
08/17/2012 02:45:00*4.0605*4.0583*4.0605*4.0578
08/17/2012 02:50:00*4.0583*4.0582*4.0592*4.0578
08/17/2012 02:55:00*4.0582*4.05982*4.0611*4.058
08/17/2012 03:00:00*4.05982*4.0619*4.062*4.059
08/17/2012 03:05:00*4.0619*4.0624*4.0628*4.0608
08/17/2012 03:10:00*4.0624*4.064*4.0648*4.0623
08/17/2012 03:15:00*4.064*4.0637*4.065*4.0633
08/17/2012 03:20:00*4.0637*4.06203*4.0638*4.0619
08/17/2012 03:25:00*4.06203*4.0628*4.0632*4.06189
08/17/2012 03:30:00*4.0628*4.0627*4.0628*4.0612
08/17/2012 03:35:00*4.0627*4.06133*4.0632*4.0598
08/17/2012 03:40:00*4.06133*4.061*4.0615*4.06077
08/17/2012 03:45:00*4.061*4.0618*4.0618*4.06061
08/17/2012 03:50:00*4.0618*4.0619*4.06226*4.0611
08/17/2012 03:55:00*4.0619*4.06353*4.06353*4.0617
08/17/2012 04:00:00*4.06353*4.0632*4.0641*4.0627
08/17/2012 04:05:00*4.0632*4.063*4.0633*4.0627
08/17/2012 04:10:00*4.063*4.0631*4.0638*4.0629
08/17/2012 04:15:00*4.0631*4.0629*4.0632*4.0624
08/17/2012 04:20:00*4.0629*4.0632*4.0645*4.0626
08/17/2012 04:25:00*4.0632*4.063*4.0633*4.0626
08/17/2012 04:30:00*4.063*4.0656*4.0657*4.0628
08/17/2012 04:35:00*4.0656*4.0642*4.0656*4.0637
08/17/2012 04:40:00*4.0642*4.0655*4.0662*4.0641
08/17/2012 04:45:00*4.0655*4.0643*4.0662*4.0643
08/17/2012 04:50:00*4.0643*4.065*4.065*4.0635
08/17/2012 04:55:00*4.065*4.0669*4.0674*4.0648
08/17/2012 05:00:00*4.0669*4.0665*4.0684*4.0653
08/17/2012 05:05:00*4.0665*4.0633*4.0665*4.063
08/17/2012 05:10:00*4.0633*4.06427*4.0654*4.0633
08/17/2012 05:15:00*4.06427*4.0646*4.065*4.063
08/17/2012 05:20:00*4.0646*4.06821*4.06821*4.0646
08/17/2012 05:25:00*4.06821*4.0663*4.0689*4.066
08/17/2012 05:30:00*4.0663*4.0658*4.0664*4.0654
08/17/2012 05:35:00*4.0658*4.0659*4.0662*4.0652
08/17/2012 05:40:00*4.0659*4.0656*4.066*4.06527
08/17/2012 05:45:00*4.0656*4.0661*4.0663*4.06532
08/17/2012 05:50:00*4.0661*4.0656*4.0664*4.0656
08/17/2012 05:55:00*4.0656*4.0663*4.0663*4.06538
08/17/2012 06:00:00*4.0663*4.0657*4.0663*4.06544
08/17/2012 06:05:00*4.0657*4.0662*4.0665*4.06569
08/17/2012 06:10:00*4.0662*4.0668*4.067*4.066
08/17/2012 06:15:00*4.0668*4.066*4.067*4.0659
08/17/2012 06:20:00*4.066*4.0671*4.06752*4.0656
08/17/2012 06:25:00*4.0671*4.0668*4.0672*4.0667
08/17/2012 06:30:00*4.0668*4.0678*4.0679*4.0668
08/17/2012 06:35:00*4.0678*4.0677*4.0681*4.0676
08/17/2012 06:40:00*4.0677*4.0716*4.0716*4.06761
08/17/2012 06:45:00*4.0716*4.0751*4.07715*4.07158
08/17/2012 06:50:00*4.0751*4.07632*4.077*4.0745
08/17/2012 06:55:00*4.07632*4.0765*4.0772*4.07574
08/17/2012 07:00:00*4.0765*4.0766*4.077*4.0761
08/17/2012 07:05:00*4.0766*4.0733*4.0769*4.0729
08/17/2012 07:10:00*4.0733*4.074*4.0744*4.07247
08/17/2012 07:15:00*4.074*4.0761*4.0765*4.0738
08/17/2012 07:20:00*4.0761*4.0767*4.0774*4.0754
08/17/2012 07:25:00*4.0767*4.0772*4.078*4.0765
08/17/2012 07:30:00*4.0772*4.0771*4.0775*4.0763
08/17/2012 07:35:00*4.0771*4.0739*4.0771*4.0737
08/17/2012 07:40:00*4.0739*4.07354*4.0741*4.0727
08/17/2012 07:45:00*4.07354*4.0738*4.0742*4.0735
08/17/2012 07:50:00*4.0738*4.0738*4.0741*4.07306
08/17/2012 07:55:00*4.0738*4.0743*4.0749*4.07353
08/17/2012 08:00:00*4.0743*4.0752*4.0758*4.0741
08/17/2012 08:05:00*4.0752*4.078*4.0781*4.0752
08/17/2012 08:10:00*4.078*4.0796*4.08049*4.078
08/17/2012 08:15:00*4.0796*4.0802*4.0807*4.07947
08/17/2012 08:20:00*4.0802*4.0777*4.0803*4.07742
08/17/2012 08:25:00*4.0777*4.0785*4.0787*4.0777
08/17/2012 08:30:00*4.0785*4.0775*4.0789*4.0773
08/17/2012 08:35:00*4.0775*4.078*4.0787*4.0773
08/17/2012 08:40:00*4.078*4.0759*4.078*4.0751
08/17/2012 08:45:00*4.0759*4.0739*4.0759*4.07303
08/17/2012 08:50:00*4.0739*4.0737*4.0741*4.07336
08/17/2012 08:55:00*4.0737*4.073*4.074*4.0723
08/17/2012 09:00:00*4.073*4.0738*4.0742*4.0729
08/17/2012 09:05:00*4.0738*4.0752*4.0753*4.0736
08/17/2012 09:10:00*4.0752*4.0757*4.0768*4.0748
08/17/2012 09:15:00*4.0757*4.07687*4.07811*4.0751
08/17/2012 09:20:00*4.07687*4.07654*4.07766*4.0758
08/17/2012 09:25:00*4.07654*4.0764*4.0771*4.07624
08/17/2012 09:30:00*4.0764*4.0727*4.0765*4.0709
08/17/2012 09:35:00*4.0727*4.072*4.07412*4.0719
08/17/2012 09:40:00*4.072*4.0732*4.07379*4.072
08/17/2012 09:45:00*4.0732*4.0749*4.07513*4.073
08/17/2012 09:50:00*4.0749*4.07346*4.07575*4.07346
08/17/2012 09:55:00*4.07346*4.074*4.075*4.0731
08/17/2012 10:00:00*4.074*4.0744*4.0748*4.07336
08/17/2012 10:05:00*4.0744*4.08152*4.0817*4.0743
08/17/2012 10:10:00*4.08152*4.0807*4.08182*4.08
08/17/2012 10:15:00*4.0807*4.0775*4.08129*4.0748
08/17/2012 10:20:00*4.0775*4.07834*4.0786*4.07664
08/17/2012 10:25:00*4.07834*4.0786*4.079*4.07755
08/17/2012 10:30:00*4.0786*4.0785*4.07935*4.07581
08/17/2012 10:35:00*4.0785*4.07864*4.0791*4.07685
08/17/2012 10:40:00*4.07864*4.0786*4.0791*4.0783
08/17/2012 10:45:00*4.0786*4.0774*4.0788*4.0767
08/17/2012 10:50:00*4.0774*4.0766*4.0776*4.0763
08/17/2012 10:55:00*4.0766*4.0739*4.0773*4.0738
08/17/2012 11:00:00*4.0739*4.0695*4.0747*4.0692
08/17/2012 11:05:00*4.0695*4.0724*4.07291*4.0694
08/17/2012 11:10:00*4.0724*4.0713*4.07269*4.07099
08/17/2012 11:15:00*4.0713*4.0701*4.0714*4.069
08/17/2012 11:20:00*4.0701*4.0701*4.07054*4.0699
08/17/2012 11:25:00*4.0701*4.07*4.07129*4.07
08/17/2012 11:30:00*4.07*4.0701*4.0706*4.0699
08/17/2012 11:35:00*4.0701*4.0702*4.07104*4.07
08/17/2012 11:40:00*4.0702*4.0703*4.0704*4.0699
08/17/2012 11:45:00*4.0703*4.0671*4.0704*4.0661
08/17/2012 11:50:00*4.0671*4.0674*4.0675*4.0669
08/17/2012 11:55:00*4.0674*4.0654*4.0674*4.0646
08/17/2012 12:00:00*4.0654*4.06642*4.06726*4.0651
08/17/2012 12:05:00*4.06642*4.06809*4.0681*4.06642
08/17/2012 12:10:00*4.06809*4.0677*4.06849*4.0676
08/17/2012 12:15:00*4.0677*4.06807*4.0685*4.0673
08/17/2012 12:20:00*4.06807*4.06777*4.0682*4.0671
08/17/2012 12:25:00*4.06777*4.06777*4.0682*4.0673
08/17/2012 12:30:00*4.06777*4.0673*4.0682*4.0671
08/17/2012 12:35:00*4.0673*4.0656*4.06775*4.0654
08/17/2012 12:40:00*4.0656*4.0659*4.066*4.0654
08/17/2012 12:45:00*4.0659*4.0657*4.0659*4.0656
08/17/2012 12:50:00*4.0657*4.0657*4.0666*4.0656
08/17/2012 12:55:00*4.0657*4.0676*4.0676*4.0656
08/17/2012 13:00:00*4.0676*4.0663*4.06822*4.0656
08/17/2012 13:05:00*4.0663*4.06787*4.06822*4.0658
08/17/2012 13:10:00*4.06787*4.06715*4.0681*4.0657
08/17/2012 13:15:00*4.06715*4.06818*4.06828*4.0655
08/17/2012 13:20:00*4.06818*4.06758*4.06834*4.0656
08/17/2012 13:25:00*4.06758*4.06758*4.06784*4.06688
08/17/2012 13:30:00*4.06758*4.06789*4.06789*4.0673
08/17/2012 13:35:00*4.06789*4.0673*4.06809*4.06647
08/17/2012 13:40:00*4.0673*4.067*4.06799*4.0659
08/17/2012 13:45:00*4.067*4.0673*4.06736*4.0657
08/17/2012 13:50:00*4.0673*4.0674*4.06752*4.0653
08/17/2012 13:55:00*4.0674*4.0669*4.0676*4.0657
08/17/2012 14:00:00*4.0669*4.06719*4.0673*4.0654
08/17/2012 14:05:00*4.06719*4.0663*4.06719*4.0652
08/17/2012 14:10:00*4.0663*4.0663*4.06698*4.0654
08/17/2012 14:15:00*4.0663*4.0666*4.06754*4.066
08/17/2012 14:20:00*4.0666*4.06743*4.06743*4.0663
08/17/2012 14:25:00*4.06743*4.06786*4.06795*4.0666
08/17/2012 14:30:00*4.06786*4.06785*4.06863*4.0668
08/17/2012 14:35:00*4.06785*4.0669*4.06785*4.0666
08/17/2012 14:40:00*4.0669*4.0666*4.0671*4.0666
08/17/2012 14:45:00*4.0666*4.0666*4.0669*4.0666
08/17/2012 14:50:00*4.0666*4.0666*4.0669*4.0666
08/17/2012 14:55:00*4.0666*4.06755*4.06764*4.0666
08/17/2012 15:00:00*4.06755*4.06831*4.06831*4.0666
08/17/2012 15:05:00*4.06831*4.0679*4.06831*4.0675
08/17/2012 15:10:00*4.0679*4.0669*4.0679*4.0666
08/17/2012 15:15:00*4.0669*4.0665*4.067*4.0665
08/17/2012 15:20:00*4.0665*4.0665*4.0668*4.0665
08/17/2012 15:25:00*4.0665*4.0667*4.0667*4.0665
08/17/2012 15:30:00*4.0667*4.067*4.067*4.0667
08/17/2012 15:35:00*4.067*4.0658*4.067*4.0655
08/17/2012 15:40:00*4.0658*4.0656*4.06676*4.0656
08/17/2012 15:45:00*4.0656*4.0655*4.06664*4.0654
08/17/2012 15:50:00*4.0655*4.0644*4.0655*4.0644
08/17/2012 15:55:00*4.0644*4.06759*4.06779*4.0644
08/17/2012 16:00:00*4.06759*4.06649*4.06789*4.0656
08/17/2012 16:05:00*4.06649*4.06649*4.06715*4.06612
08/17/2012 16:10:00*4.06649*4.06612*4.06649*4.06612
