08/15/2012 17:05:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 17:10:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 17:15:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 17:20:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 17:25:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 17:30:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 17:35:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 17:40:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 17:45:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 17:50:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 17:55:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 18:00:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 18:05:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 18:10:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 18:15:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 18:20:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 18:25:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 18:30:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 18:35:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 18:40:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 18:45:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 18:50:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 18:55:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 19:00:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 19:05:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 19:10:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 19:15:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 19:20:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 19:25:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 19:30:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 19:35:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 19:40:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 19:45:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 19:50:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 19:55:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 20:00:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 20:05:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 20:10:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 20:15:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 20:20:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 20:25:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 20:30:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 20:35:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 20:40:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 20:45:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 20:50:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 20:55:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 21:00:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 21:05:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 21:10:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 21:15:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 21:20:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 21:25:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 21:30:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 21:35:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 21:40:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 21:45:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 21:50:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 21:55:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 22:00:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 22:05:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 22:10:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 22:15:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 22:20:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 22:25:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 22:30:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 22:35:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 22:40:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 22:45:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 22:50:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 22:55:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 23:00:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 23:05:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 23:10:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 23:15:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 23:20:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 23:25:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 23:30:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 23:35:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 23:40:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 23:45:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 23:50:00*4.0807*4.0807*4.0807*4.0807
08/15/2012 23:55:00*4.0807*4.0807*4.0807*4.0807
08/16/2012 00:00:00*4.0807*4.0807*4.0807*4.0807
08/16/2012 00:05:00*4.0807*4.0807*4.0807*4.0807
08/16/2012 00:10:00*4.0807*4.0807*4.0807*4.0807
08/16/2012 00:15:00*4.0807*4.0807*4.0807*4.0807
08/16/2012 00:20:00*4.0807*4.0807*4.0807*4.0807
08/16/2012 00:30:00*4.0795*4.0795*4.0795*4.0795
08/16/2012 00:35:00*4.0795*4.0795*4.0795*4.0795
08/16/2012 00:40:00*4.0795*4.0795*4.0795*4.0795
08/16/2012 00:45:00*4.0795*4.0795*4.0795*4.0795
08/16/2012 00:50:00*4.0795*4.0795*4.0795*4.0795
08/16/2012 00:55:00*4.0795*4.0795*4.0795*4.0795
08/16/2012 01:00:00*4.0795*4.0795*4.0795*4.0795
08/16/2012 01:05:00*4.0795*4.0795*4.0795*4.0795
08/16/2012 01:10:00*4.0795*4.0795*4.0795*4.0795
08/16/2012 01:15:00*4.0795*4.0795*4.0795*4.0795
08/16/2012 01:20:00*4.0795*4.0795*4.0795*4.0795
08/16/2012 01:25:00*4.0795*4.0795*4.0795*4.0795
08/16/2012 01:30:00*4.0795*4.0795*4.0795*4.0795
08/16/2012 01:35:00*4.0795*4.08*4.0805*4.0795
08/16/2012 01:40:00*4.08*4.0796*4.08*4.0796
08/16/2012 01:45:00*4.0796*4.0797*4.0797*4.0796
08/16/2012 01:50:00*4.0797*4.0796*4.0797*4.0784
08/16/2012 01:55:00*4.0796*4.0796*4.0797*4.0796
08/16/2012 02:00:00*4.0796*4.0803*4.0806*4.0796
08/16/2012 02:05:00*4.0803*4.0803*4.0803*4.0803
08/16/2012 02:10:00*4.0803*4.0794*4.0803*4.0778
08/16/2012 02:15:00*4.0794*4.0838*4.0839*4.0791
08/16/2012 02:20:00*4.0838*4.0835*4.0839*4.0801
08/16/2012 02:25:00*4.0835*4.083*4.0835*4.0822
08/16/2012 02:30:00*4.083*4.0831*4.0838*4.0816
08/16/2012 02:35:00*4.0831*4.0837*4.0837*4.08268
08/16/2012 02:40:00*4.0837*4.0839*4.0841*4.0831
08/16/2012 02:45:00*4.0839*4.0851*4.0856*4.0824
08/16/2012 02:50:00*4.0851*4.0857*4.0859*4.0839
08/16/2012 02:55:00*4.0857*4.0883*4.0888*4.0855
08/16/2012 03:00:00*4.0883*4.0886*4.09214*4.0874
08/16/2012 03:05:00*4.0886*4.08706*4.0894*4.0855
08/16/2012 03:10:00*4.08706*4.0867*4.0883*4.08634
08/16/2012 03:15:00*4.0867*4.084*4.0877*4.08381
08/16/2012 03:20:00*4.084*4.08377*4.0858*4.08295
08/16/2012 03:25:00*4.08377*4.0835*4.085*4.08279
08/16/2012 03:30:00*4.0835*4.0841*4.0855*4.0832
08/16/2012 03:35:00*4.0841*4.0844*4.0847*4.084
08/16/2012 03:40:00*4.0844*4.0845*4.0856*4.08394
08/16/2012 03:45:00*4.0845*4.0833*4.0851*4.0832
08/16/2012 03:50:00*4.0833*4.0824*4.0842*4.0823
08/16/2012 03:55:00*4.0824*4.0832*4.0833*4.0824
08/16/2012 04:00:00*4.0832*4.0818*4.0832*4.08041
08/16/2012 04:05:00*4.0818*4.0808*4.0819*4.08063
08/16/2012 04:10:00*4.0808*4.0821*4.0832*4.0807
08/16/2012 04:15:00*4.0821*4.0807*4.0823*4.08041
08/16/2012 04:20:00*4.0807*4.0803*4.08175*4.07925
08/16/2012 04:25:00*4.0803*4.07873*4.0803*4.0766
08/16/2012 04:30:00*4.07873*4.0772*4.07873*4.07663
08/16/2012 04:35:00*4.0772*4.0777*4.0779*4.07628
08/16/2012 04:40:00*4.0777*4.0787*4.0794*4.07724
08/16/2012 04:45:00*4.0787*4.08023*4.08127*4.0787
08/16/2012 04:50:00*4.08023*4.08123*4.0819*4.08013
08/16/2012 04:55:00*4.08123*4.0808*4.0815*4.08061
08/16/2012 05:00:00*4.0808*4.0813*4.0818*4.0805
08/16/2012 05:05:00*4.0813*4.0809*4.0817*4.08049
08/16/2012 05:10:00*4.0809*4.0816*4.0817*4.0802
08/16/2012 05:15:00*4.0816*4.0816*4.0826*4.0811
08/16/2012 05:20:00*4.0816*4.0821*4.0838*4.0816
08/16/2012 05:25:00*4.0821*4.0817*4.0824*4.08079
08/16/2012 05:30:00*4.0817*4.0826*4.0831*4.0813
08/16/2012 05:35:00*4.0826*4.0816*4.0828*4.0815
08/16/2012 05:40:00*4.0816*4.0816*4.0823*4.0813
08/16/2012 05:45:00*4.0816*4.0819*4.0822*4.0814
08/16/2012 05:50:00*4.0819*4.0822*4.0824*4.08162
08/16/2012 05:55:00*4.0822*4.0828*4.0832*4.082
08/16/2012 06:00:00*4.0828*4.0828*4.0829*4.0825
08/16/2012 06:05:00*4.0828*4.0828*4.083*4.0826
08/16/2012 06:10:00*4.0828*4.0829*4.0829*4.0823
08/16/2012 06:15:00*4.0829*4.08148*4.0829*4.08148
08/16/2012 06:20:00*4.08148*4.0803*4.0817*4.08028
08/16/2012 06:25:00*4.0803*4.0793*4.08032*4.079
08/16/2012 06:30:00*4.0793*4.0792*4.0795*4.0788
08/16/2012 06:35:00*4.0792*4.0794*4.0796*4.0777
08/16/2012 06:40:00*4.0794*4.0802*4.0804*4.07912
08/16/2012 06:45:00*4.0802*4.0799*4.0802*4.0792
08/16/2012 06:50:00*4.0799*4.0791*4.0801*4.079
08/16/2012 06:55:00*4.0791*4.0799*4.0799*4.07875
08/16/2012 07:00:00*4.0799*4.0798*4.0803*4.079
08/16/2012 07:05:00*4.0798*4.0795*4.0802*4.0788
08/16/2012 07:10:00*4.0795*4.0779*4.0795*4.0772
08/16/2012 07:15:00*4.0779*4.07713*4.0781*4.07713
08/16/2012 07:20:00*4.07713*4.07713*4.078*4.077
08/16/2012 07:25:00*4.07713*4.0777*4.0786*4.0769
08/16/2012 07:30:00*4.0777*4.0778*4.0782*4.0775
08/16/2012 07:35:00*4.0778*4.0767*4.0778*4.0764
08/16/2012 07:40:00*4.0767*4.0766*4.077*4.0764
08/16/2012 07:45:00*4.0766*4.0768*4.0773*4.0765
08/16/2012 07:50:00*4.0768*4.07621*4.07731*4.07572
08/16/2012 07:55:00*4.07621*4.0769*4.0769*4.07572
08/16/2012 08:00:00*4.0769*4.0764*4.07711*4.0756
08/16/2012 08:05:00*4.0764*4.0762*4.0766*4.0758
08/16/2012 08:10:00*4.0762*4.0765*4.07676*4.07587
08/16/2012 08:15:00*4.0765*4.076*4.0766*4.07591
08/16/2012 08:20:00*4.076*4.0755*4.0762*4.0755
08/16/2012 08:25:00*4.0755*4.0757*4.0757*4.075
08/16/2012 08:30:00*4.0757*4.0738*4.0758*4.0738
08/16/2012 08:35:00*4.0738*4.07316*4.0742*4.0725
08/16/2012 08:40:00*4.07316*4.0735*4.0738*4.07246
08/16/2012 08:45:00*4.0735*4.0735*4.0737*4.0722
08/16/2012 08:50:00*4.0735*4.0741*4.0747*4.07278
08/16/2012 08:55:00*4.0741*4.0733*4.0749*4.07284
08/16/2012 09:00:00*4.0733*4.07229*4.0739*4.07229
08/16/2012 09:05:00*4.07229*4.0726*4.0726*4.0713
08/16/2012 09:10:00*4.0726*4.07206*4.0726*4.0719
08/16/2012 09:15:00*4.07206*4.0726*4.0736*4.07115
08/16/2012 09:20:00*4.0726*4.07241*4.0734*4.07176
08/16/2012 09:25:00*4.07241*4.0688*4.0732*4.06858
08/16/2012 09:30:00*4.0688*4.0615*4.0688*4.061
08/16/2012 09:35:00*4.0615*4.0623*4.0628*4.05832
08/16/2012 09:40:00*4.0623*4.0695*4.0697*4.0622
08/16/2012 09:45:00*4.0695*4.0725*4.0741*4.0688
08/16/2012 09:50:00*4.0725*4.0733*4.0733*4.0714
08/16/2012 09:55:00*4.0733*4.0733*4.0736*4.0721
08/16/2012 10:00:00*4.0733*4.0717*4.0742*4.0717
08/16/2012 10:05:00*4.0717*4.0724*4.0747*4.0717
08/16/2012 10:10:00*4.0724*4.0708*4.0733*4.0708
08/16/2012 10:15:00*4.0708*4.0688*4.0712*4.0682
08/16/2012 10:20:00*4.0688*4.0686*4.06935*4.0679
08/16/2012 10:25:00*4.0686*4.07*4.07*4.0677
08/16/2012 10:30:00*4.07*4.0683*4.07*4.0676
08/16/2012 10:35:00*4.0683*4.0696*4.0696*4.0673
08/16/2012 10:40:00*4.0696*4.0676*4.0707*4.0673
08/16/2012 10:45:00*4.0676*4.0673*4.0683*4.0658
08/16/2012 10:50:00*4.0673*4.0659*4.0676*4.0656
08/16/2012 10:55:00*4.0659*4.0663*4.0668*4.0657
08/16/2012 11:00:00*4.0663*4.0633*4.0667*4.0621
08/16/2012 11:05:00*4.0633*4.068*4.0686*4.0629
08/16/2012 11:10:00*4.068*4.0667*4.068*4.0667
08/16/2012 11:15:00*4.0667*4.06627*4.0676*4.0654
08/16/2012 11:20:00*4.06627*4.064*4.0666*4.0629
08/16/2012 11:25:00*4.064*4.0642*4.0645*4.0637
08/16/2012 11:30:00*4.0642*4.063*4.0642*4.0629
08/16/2012 11:35:00*4.063*4.05901*4.0633*4.0582
08/16/2012 11:40:00*4.05901*4.05717*4.0592*4.05717
08/16/2012 11:45:00*4.05717*4.0565*4.0575*4.0564
08/16/2012 11:50:00*4.0565*4.053*4.05668*4.0526
08/16/2012 11:55:00*4.053*4.0536*4.0538*4.053
08/16/2012 12:00:00*4.0536*4.0544*4.05512*4.0532
08/16/2012 12:05:00*4.0544*4.056*4.0562*4.05345
08/16/2012 12:10:00*4.056*4.0539*4.05664*4.0535
08/16/2012 12:15:00*4.0539*4.0533*4.0546*4.053
08/16/2012 12:20:00*4.0533*4.0526*4.0533*4.04911
08/16/2012 12:25:00*4.0526*4.055*4.055*4.0525
08/16/2012 12:30:00*4.055*4.0557*4.0563*4.0534
08/16/2012 12:35:00*4.0557*4.0551*4.0563*4.0527
08/16/2012 12:40:00*4.0551*4.0557*4.056*4.055
08/16/2012 12:45:00*4.0557*4.0557*4.056*4.05516
08/16/2012 12:50:00*4.0557*4.055*4.0557*4.055
08/16/2012 12:55:00*4.055*4.0508*4.0552*4.0498
08/16/2012 13:00:00*4.0508*4.048*4.0508*4.048
08/16/2012 13:05:00*4.048*4.0485*4.0487*4.048
08/16/2012 13:10:00*4.0485*4.0484*4.0486*4.048
08/16/2012 13:15:00*4.0484*4.04805*4.0484*4.0479
08/16/2012 13:20:00*4.04805*4.04805*4.04814*4.0475
08/16/2012 13:25:00*4.04805*4.0494*4.0494*4.0479
08/16/2012 13:30:00*4.0494*4.0493*4.0497*4.0488
08/16/2012 13:35:00*4.0493*4.0489*4.0499*4.0488
08/16/2012 13:40:00*4.0489*4.0481*4.0489*4.048
08/16/2012 13:45:00*4.0481*4.0488*4.0491*4.0479
08/16/2012 13:50:00*4.0488*4.0493*4.0495*4.0487
08/16/2012 13:55:00*4.0493*4.049*4.0497*4.0488
08/16/2012 14:00:00*4.049*4.05513*4.0555*4.049
08/16/2012 14:05:00*4.05513*4.05834*4.05834*4.0542
08/16/2012 14:10:00*4.05834*4.0587*4.0587*4.057
08/16/2012 14:15:00*4.0587*4.0591*4.0591*4.0586
08/16/2012 14:20:00*4.0591*4.0583*4.0591*4.0583
08/16/2012 14:25:00*4.0583*4.0591*4.0591*4.0583
08/16/2012 14:30:00*4.0591*4.0588*4.0592*4.05849
08/16/2012 14:35:00*4.0588*4.0584*4.0589*4.0579
08/16/2012 14:40:00*4.0584*4.0553*4.0584*4.0553
08/16/2012 14:45:00*4.0553*4.0551*4.0556*4.055
08/16/2012 14:50:00*4.0551*4.0551*4.0551*4.055
08/16/2012 14:55:00*4.0551*4.0554*4.0556*4.055
08/16/2012 15:00:00*4.0554*4.0555*4.0556*4.0553
08/16/2012 15:05:00*4.0555*4.05818*4.05818*4.0546
08/16/2012 15:10:00*4.05818*4.05818*4.05818*4.05818
08/16/2012 15:15:00*4.05818*4.05818*4.05818*4.05818
08/16/2012 15:20:00*4.05818*4.05818*4.05818*4.05818
08/16/2012 15:30:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 15:35:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 15:40:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 15:45:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 15:50:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 15:55:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 16:00:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 16:05:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 16:10:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 16:15:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 16:20:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 16:25:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 16:30:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 16:35:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 16:40:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 16:45:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 16:50:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 16:55:00*4.0584*4.0584*4.0584*4.0584
08/16/2012 17:00:00*4.0584*4.0584*4.0584*4.0584
