08/14/2012 17:05:00*4.0808*4.0808*4.0808*4.0808
08/14/2012 17:10:00*4.0808*4.0808*4.0808*4.0808
08/14/2012 17:15:00*4.0808*4.0808*4.0808*4.0808
08/14/2012 17:20:00*4.0808*4.0808*4.0808*4.0808
08/14/2012 17:25:00*4.0808*4.0808*4.0808*4.0808
08/14/2012 17:30:00*4.0808*4.0808*4.0808*4.0808
08/14/2012 17:35:00*4.0808*4.0808*4.0808*4.0808
08/14/2012 17:40:00*4.0808*4.0808*4.0808*4.0808
08/14/2012 17:45:00*4.0808*4.0808*4.0808*4.0808
08/14/2012 17:50:00*4.0808*4.0808*4.0808*4.0808
08/14/2012 17:55:00*4.0808*4.0808*4.0808*4.0808
08/14/2012 18:00:00*4.0808*4.0808*4.0808*4.0808
08/14/2012 18:05:00*4.0808*4.07917*4.0808*4.07917
08/14/2012 18:15:00*4.08*4.08*4.08*4.08
08/14/2012 18:20:00*4.08*4.08*4.08*4.08
08/14/2012 18:25:00*4.08*4.08*4.08*4.08
08/14/2012 18:30:00*4.08*4.08*4.08*4.08
08/14/2012 18:35:00*4.08*4.08*4.08*4.08
08/14/2012 18:40:00*4.08*4.08*4.08*4.08
08/14/2012 18:45:00*4.08*4.08*4.08*4.08
08/14/2012 18:50:00*4.08*4.08*4.08*4.08
08/14/2012 18:55:00*4.08*4.08*4.08*4.08
08/14/2012 19:00:00*4.08*4.08*4.08*4.08
08/14/2012 19:05:00*4.08*4.0774*4.08*4.0774
08/14/2012 19:10:00*4.0774*4.0774*4.0774*4.0774
08/14/2012 19:15:00*4.0774*4.0774*4.0774*4.0774
08/14/2012 19:20:00*4.0774*4.08993*4.0902*4.0764
08/14/2012 19:30:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 19:35:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 19:40:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 19:45:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 19:50:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 19:55:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 20:00:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 20:05:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 20:10:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 20:15:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 20:20:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 20:25:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 20:30:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 20:35:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 20:40:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 20:45:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 20:50:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 20:55:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 21:00:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 21:05:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 21:10:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 21:15:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 21:20:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 21:25:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 21:30:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 21:35:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 21:40:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 21:45:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 21:50:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 21:55:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 22:00:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 22:05:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 22:10:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 22:15:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 22:20:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 22:25:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 22:30:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 22:35:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 22:40:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 22:45:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 22:50:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 22:55:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 23:00:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 23:05:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 23:10:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 23:15:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 23:20:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 23:25:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 23:30:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 23:35:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 23:40:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 23:45:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 23:50:00*4.08207*4.08207*4.08207*4.08207
08/14/2012 23:55:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 00:00:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 00:05:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 00:10:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 00:15:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 00:20:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 00:25:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 00:30:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 00:35:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 00:40:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 00:45:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 00:50:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 00:55:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 01:00:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 01:05:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 01:10:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 01:15:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 01:20:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 01:25:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 01:30:00*4.08207*4.08207*4.08207*4.08207
08/15/2012 01:35:00*4.08207*4.0833*4.0842*4.08207
08/15/2012 01:40:00*4.0833*4.0829*4.0833*4.0828
08/15/2012 01:45:00*4.0829*4.0829*4.0829*4.0828
08/15/2012 01:50:00*4.0829*4.07889*4.0829*4.0771
08/15/2012 01:55:00*4.07889*4.0787*4.07889*4.0785
08/15/2012 02:00:00*4.0787*4.0787*4.0787*4.0786
08/15/2012 02:05:00*4.0787*4.0796*4.0802*4.0786
08/15/2012 02:10:00*4.0796*4.07957*4.07967*4.0768
08/15/2012 02:15:00*4.07957*4.0807*4.0807*4.0782
08/15/2012 02:20:00*4.0807*4.081*4.0812*4.0806
08/15/2012 02:25:00*4.081*4.0803*4.0812*4.0802
08/15/2012 02:30:00*4.0803*4.0814*4.0814*4.0799
08/15/2012 02:35:00*4.0814*4.0818*4.08342*4.0802
08/15/2012 02:40:00*4.0818*4.0829*4.0842*4.0817
08/15/2012 02:45:00*4.0829*4.0833*4.08467*4.0821
08/15/2012 02:50:00*4.0833*4.0853*4.08592*4.0831
08/15/2012 02:55:00*4.0853*4.0861*4.0869*4.0852
08/15/2012 03:00:00*4.0861*4.0871*4.0874*4.0841
08/15/2012 03:05:00*4.0871*4.0869*4.0871*4.0836
08/15/2012 03:10:00*4.0869*4.0871*4.0895*4.0866
08/15/2012 03:15:00*4.0871*4.0855*4.0877*4.0855
08/15/2012 03:20:00*4.0855*4.0828*4.0855*4.0821
08/15/2012 03:25:00*4.0828*4.0825*4.0843*4.0825
08/15/2012 03:30:00*4.0825*4.0838*4.0847*4.0825
08/15/2012 03:35:00*4.0838*4.0839*4.0847*4.0835
08/15/2012 03:40:00*4.0839*4.0866*4.0866*4.0839
08/15/2012 03:45:00*4.0866*4.087*4.0873*4.0863
08/15/2012 03:50:00*4.087*4.087*4.0873*4.0864
08/15/2012 03:55:00*4.087*4.0879*4.0884*4.087
08/15/2012 04:00:00*4.0879*4.086*4.0885*4.0859
08/15/2012 04:05:00*4.086*4.0858*4.087*4.0858
08/15/2012 04:10:00*4.0858*4.0847*4.0859*4.0828
08/15/2012 04:15:00*4.0847*4.0851*4.0851*4.0846
08/15/2012 04:20:00*4.0851*4.0847*4.0856*4.0847
08/15/2012 04:25:00*4.0847*4.0843*4.0849*4.0823
08/15/2012 04:30:00*4.0843*4.0842*4.085*4.0834
08/15/2012 04:35:00*4.0842*4.086*4.0864*4.0842
08/15/2012 04:40:00*4.086*4.0863*4.0869*4.08547
08/15/2012 04:45:00*4.0863*4.0881*4.0887*4.0861
08/15/2012 04:50:00*4.0881*4.0879*4.0885*4.0879
08/15/2012 04:55:00*4.0879*4.0866*4.0879*4.0858
08/15/2012 05:00:00*4.0866*4.0869*4.0874*4.0864
08/15/2012 05:05:00*4.0869*4.087*4.0872*4.0852
08/15/2012 05:10:00*4.087*4.0881*4.0883*4.08643
08/15/2012 05:15:00*4.0881*4.0889*4.0889*4.0877
08/15/2012 05:20:00*4.0889*4.0883*4.089*4.0878
08/15/2012 05:25:00*4.0883*4.0878*4.0883*4.087
08/15/2012 05:30:00*4.0878*4.0884*4.0884*4.0876
08/15/2012 05:35:00*4.0884*4.0885*4.0889*4.0884
08/15/2012 05:40:00*4.0885*4.0881*4.0888*4.0872
08/15/2012 05:45:00*4.0881*4.0886*4.0886*4.0881
08/15/2012 05:50:00*4.0886*4.0884*4.0887*4.0882
08/15/2012 05:55:00*4.0884*4.0886*4.0886*4.0882
08/15/2012 06:00:00*4.0886*4.0888*4.0903*4.088
08/15/2012 06:05:00*4.0888*4.0875*4.0895*4.0873
08/15/2012 06:10:00*4.0875*4.08975*4.09037*4.0875
08/15/2012 06:15:00*4.08975*4.0888*4.09*4.08835
08/15/2012 06:20:00*4.0888*4.0898*4.0912*4.0888
08/15/2012 06:25:00*4.0898*4.0894*4.0912*4.0892
08/15/2012 06:30:00*4.0894*4.0872*4.0896*4.087
08/15/2012 06:35:00*4.0872*4.0874*4.0878*4.0871
08/15/2012 06:40:00*4.0874*4.0873*4.0879*4.087
08/15/2012 06:45:00*4.0873*4.0877*4.0877*4.0873
08/15/2012 06:50:00*4.0877*4.0878*4.0881*4.0877
08/15/2012 06:55:00*4.0878*4.0875*4.0878*4.0875
08/15/2012 07:00:00*4.0875*4.0865*4.0875*4.0865
08/15/2012 07:05:00*4.0865*4.0844*4.0865*4.084
08/15/2012 07:10:00*4.0844*4.0851*4.0851*4.0835
08/15/2012 07:15:00*4.0851*4.0876*4.08779*4.084
08/15/2012 07:20:00*4.0876*4.0877*4.0889*4.0876
08/15/2012 07:25:00*4.0877*4.0871*4.0879*4.0857
08/15/2012 07:30:00*4.0871*4.0879*4.088*4.0871
08/15/2012 07:35:00*4.0879*4.089*4.0893*4.0879
08/15/2012 07:40:00*4.089*4.0886*4.0898*4.0884
08/15/2012 07:45:00*4.0886*4.0843*4.0886*4.08403
08/15/2012 07:50:00*4.0843*4.0844*4.0861*4.0835
08/15/2012 07:55:00*4.0844*4.084*4.0845*4.0837
08/15/2012 08:00:00*4.084*4.084*4.0843*4.0839
08/15/2012 08:05:00*4.084*4.0837*4.0851*4.0826
08/15/2012 08:10:00*4.0837*4.0842*4.0845*4.0832
08/15/2012 08:15:00*4.0842*4.0867*4.08704*4.0834
08/15/2012 08:20:00*4.0867*4.0861*4.0868*4.0842
08/15/2012 08:25:00*4.0861*4.0857*4.08843*4.0845
08/15/2012 08:30:00*4.0857*4.0889*4.0903*4.0857
08/15/2012 08:35:00*4.0889*4.088*4.0895*4.0842
08/15/2012 08:40:00*4.088*4.0898*4.0901*4.08733
08/15/2012 08:45:00*4.0898*4.0903*4.0909*4.0893
08/15/2012 08:50:00*4.0903*4.0895*4.0909*4.0894
08/15/2012 08:55:00*4.0895*4.0915*4.0922*4.0893
08/15/2012 09:00:00*4.0915*4.0908*4.0917*4.0908
08/15/2012 09:05:00*4.0908*4.0901*4.0911*4.08925
08/15/2012 09:10:00*4.0901*4.0891*4.0902*4.0887
08/15/2012 09:15:00*4.0891*4.0859*4.0891*4.0851
08/15/2012 09:20:00*4.0859*4.0864*4.0869*4.0855
08/15/2012 09:25:00*4.0864*4.0874*4.0876*4.08585
08/15/2012 09:30:00*4.0874*4.0905*4.09084*4.0868
08/15/2012 09:35:00*4.0905*4.0899*4.0905*4.0874
08/15/2012 09:40:00*4.0899*4.0895*4.0899*4.0895
08/15/2012 09:45:00*4.0895*4.0896*4.0908*4.0888
08/15/2012 09:50:00*4.0896*4.0894*4.0901*4.0894
08/15/2012 09:55:00*4.0894*4.0887*4.0895*4.0887
08/15/2012 10:00:00*4.0887*4.0883*4.0888*4.0873
08/15/2012 10:05:00*4.0883*4.08789*4.0884*4.0878
08/15/2012 10:10:00*4.08789*4.0866*4.0894*4.0865
08/15/2012 10:15:00*4.0866*4.0869*4.0876*4.0864
08/15/2012 10:20:00*4.0869*4.0879*4.0893*4.0865
08/15/2012 10:25:00*4.0879*4.08729*4.0882*4.0872
08/15/2012 10:30:00*4.08729*4.0868*4.0876*4.0868
08/15/2012 10:35:00*4.0868*4.0857*4.087*4.0857
08/15/2012 10:40:00*4.0857*4.0868*4.087*4.0857
08/15/2012 10:45:00*4.0868*4.0871*4.0874*4.0864
08/15/2012 10:50:00*4.0871*4.0871*4.08807*4.0868
08/15/2012 10:55:00*4.0871*4.0868*4.088*4.0867
08/15/2012 11:00:00*4.0868*4.0868*4.088*4.086
08/15/2012 11:05:00*4.0868*4.0862*4.087*4.0853
08/15/2012 11:10:00*4.0862*4.0855*4.0864*4.08479
08/15/2012 11:15:00*4.0855*4.0843*4.0859*4.0842
08/15/2012 11:20:00*4.0843*4.0833*4.0848*4.0832
08/15/2012 11:25:00*4.0833*4.0834*4.0837*4.0831
08/15/2012 11:30:00*4.0834*4.0857*4.0857*4.0834
08/15/2012 11:35:00*4.0857*4.085*4.0858*4.0847
08/15/2012 11:40:00*4.085*4.08435*4.0856*4.0838
08/15/2012 11:45:00*4.08435*4.0834*4.0851*4.0834
08/15/2012 11:50:00*4.0834*4.0838*4.0843*4.0832
08/15/2012 11:55:00*4.0838*4.0842*4.0846*4.0835
08/15/2012 12:00:00*4.0842*4.0844*4.0846*4.0834
08/15/2012 12:05:00*4.0844*4.0837*4.0844*4.0833
08/15/2012 12:10:00*4.0837*4.084*4.0845*4.0834
08/15/2012 12:15:00*4.084*4.0843*4.0843*4.0834
08/15/2012 12:20:00*4.0843*4.0846*4.0846*4.0838
08/15/2012 12:25:00*4.0846*4.0836*4.0847*4.0831
08/15/2012 12:30:00*4.0836*4.0799*4.0837*4.0794
08/15/2012 12:35:00*4.0799*4.0814*4.0814*4.0796
08/15/2012 12:40:00*4.0814*4.0824*4.0837*4.0808
08/15/2012 12:45:00*4.0824*4.0836*4.0836*4.0824
08/15/2012 12:50:00*4.0836*4.0843*4.0843*4.0835
08/15/2012 12:55:00*4.0843*4.0826*4.0843*4.0812
08/15/2012 13:00:00*4.0826*4.0837*4.0837*4.08246
08/15/2012 13:05:00*4.0837*4.0788*4.0843*4.0788
08/15/2012 13:10:00*4.0788*4.0823*4.0823*4.0787
08/15/2012 13:15:00*4.0823*4.0811*4.0825*4.08004
08/15/2012 13:20:00*4.0811*4.081*4.0812*4.0788
08/15/2012 13:25:00*4.081*4.0804*4.081*4.0797
08/15/2012 13:30:00*4.0804*4.0807*4.0812*4.0804
08/15/2012 13:35:00*4.0807*4.081*4.081*4.0794
08/15/2012 13:40:00*4.081*4.0809*4.0814*4.0798
08/15/2012 13:45:00*4.0809*4.081*4.0812*4.0789
08/15/2012 13:50:00*4.081*4.081*4.0811*4.0789
08/15/2012 13:55:00*4.081*4.0812*4.0815*4.08041
08/15/2012 14:00:00*4.0812*4.0815*4.0815*4.0796
08/15/2012 14:05:00*4.0815*4.0817*4.0818*4.08076
08/15/2012 14:10:00*4.0817*4.0822*4.0822*4.0803
08/15/2012 14:15:00*4.0822*4.0822*4.0822*4.08131
08/15/2012 14:20:00*4.0822*4.0826*4.0836*4.0806
08/15/2012 14:25:00*4.0826*4.0813*4.0826*4.0798
08/15/2012 14:30:00*4.0813*4.0811*4.0813*4.08007
08/15/2012 14:35:00*4.0811*4.0789*4.0811*4.0788
08/15/2012 14:40:00*4.0789*4.0814*4.0814*4.0789
08/15/2012 14:45:00*4.0814*4.0813*4.0814*4.081
08/15/2012 14:50:00*4.0813*4.0805*4.0813*4.0803
08/15/2012 14:55:00*4.0805*4.0807*4.0809*4.0802
08/15/2012 15:00:00*4.0807*4.0807*4.0812*4.0804
08/15/2012 15:05:00*4.0807*4.0809*4.0811*4.0807
08/15/2012 15:10:00*4.0809*4.0804*4.0809*4.0804
08/15/2012 15:15:00*4.0804*4.0809*4.0812*4.0804
08/15/2012 15:20:00*4.0809*4.0809*4.0809*4.0809
08/15/2012 15:25:00*4.0809*4.0807*4.0809*4.0807
08/15/2012 15:30:00*4.0807*4.0812*4.0812*4.0807
08/15/2012 15:35:00*4.0812*4.0812*4.0813*4.0812
08/15/2012 15:40:00*4.0812*4.0817*4.0817*4.0812
08/15/2012 15:45:00*4.0817*4.0814*4.0817*4.0814
08/15/2012 15:50:00*4.0814*4.0817*4.0817*4.0814
08/15/2012 15:55:00*4.0817*4.0817*4.0817*4.0817
08/15/2012 16:00:00*4.0817*4.0817*4.0817*4.0814
08/15/2012 16:05:00*4.0817*4.0816*4.0817*4.0816
08/15/2012 16:10:00*4.0816*4.0814*4.0817*4.0814
08/15/2012 16:15:00*4.0814*4.0816*4.0816*4.0814
08/15/2012 16:20:00*4.0816*4.0816*4.0816*4.0814
08/15/2012 16:25:00*4.0816*4.0816*4.0816*4.0816
08/15/2012 16:30:00*4.0816*4.0817*4.0817*4.0816
08/15/2012 16:35:00*4.0817*4.0807*4.0817*4.0807
08/15/2012 16:40:00*4.0807*4.0806*4.0807*4.0806
08/15/2012 16:45:00*4.0806*4.0806*4.0806*4.0806
08/15/2012 16:50:00*4.0806*4.0806*4.0807*4.0806
08/15/2012 16:55:00*4.0806*4.0807*4.0807*4.0806
