08/12/2012 17:05:00*4.07211*4.07211*4.07211*4.07211
08/12/2012 17:10:00*4.07211*4.07211*4.07211*4.07211
08/12/2012 17:15:00*4.07211*4.07211*4.07211*4.07211
08/12/2012 17:20:00*4.07211*4.07211*4.07211*4.07211
08/12/2012 17:25:00*4.07211*4.07211*4.07211*4.07211
08/12/2012 17:30:00*4.07211*4.07211*4.07211*4.07211
08/12/2012 17:35:00*4.07211*4.07211*4.07211*4.07211
08/12/2012 17:40:00*4.07211*4.07211*4.07211*4.07211
08/12/2012 17:45:00*4.07211*4.07211*4.07211*4.07211
08/12/2012 17:55:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 18:00:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 18:05:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 18:10:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 18:15:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 18:20:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 18:25:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 18:30:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 18:35:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 18:40:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 18:45:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 18:50:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 18:55:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 19:00:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 19:05:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 19:10:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 19:15:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 19:20:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 19:25:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 19:30:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 19:35:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 19:40:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 19:45:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 19:50:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 19:55:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 20:00:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 20:05:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 20:10:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 20:15:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 20:20:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 20:25:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 20:30:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 20:35:00*4.0722*4.0722*4.0722*4.0722
08/12/2012 20:40:00*4.0722*4.0704*4.0722*4.0692
08/12/2012 20:50:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 20:55:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 21:00:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 21:05:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 21:10:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 21:15:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 21:20:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 21:25:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 21:30:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 21:35:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 21:40:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 21:45:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 21:50:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 21:55:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 22:00:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 22:05:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 22:10:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 22:15:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 22:20:00*4.0712*4.0712*4.0712*4.0712
08/12/2012 22:30:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 22:35:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 22:40:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 22:45:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 22:50:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 22:55:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 23:00:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 23:05:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 23:10:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 23:15:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 23:20:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 23:25:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 23:30:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 23:35:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 23:40:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 23:45:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 23:50:00*4.0797*4.0797*4.0797*4.0797
08/12/2012 23:55:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 00:00:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 00:05:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 00:10:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 00:15:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 00:20:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 00:25:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 00:30:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 00:35:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 00:40:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 00:45:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 00:50:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 00:55:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 01:00:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 01:05:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 01:10:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 01:15:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 01:20:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 01:25:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 01:30:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 01:35:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 01:40:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 01:45:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 01:50:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 01:55:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 02:00:00*4.0797*4.0797*4.0797*4.0797
08/13/2012 02:05:00*4.0797*4.0744*4.0797*4.0734
08/13/2012 02:10:00*4.0744*4.0744*4.0744*4.0744
08/13/2012 02:15:00*4.0744*4.0734*4.0744*4.0734
08/13/2012 02:20:00*4.0734*4.075*4.075*4.0733
08/13/2012 02:25:00*4.075*4.0748*4.0753*4.0744
08/13/2012 02:30:00*4.0748*4.0764*4.0764*4.0744
08/13/2012 02:35:00*4.0764*4.0766*4.07672*4.0763
08/13/2012 02:40:00*4.0766*4.0759*4.07753*4.07552
08/13/2012 02:45:00*4.0759*4.07415*4.07672*4.0732
08/13/2012 02:50:00*4.07415*4.0732*4.07483*4.0726
08/13/2012 02:55:00*4.0732*4.0735*4.0736*4.0728
08/13/2012 03:00:00*4.0735*4.0731*4.07576*4.0729
08/13/2012 03:05:00*4.0731*4.0766*4.0776*4.0705
08/13/2012 03:10:00*4.0766*4.07871*4.0789*4.076
08/13/2012 03:15:00*4.07871*4.0775*4.0793*4.07675
08/13/2012 03:20:00*4.0775*4.08565*4.08565*4.0773
08/13/2012 03:25:00*4.08565*4.0851*4.0858*4.0827
08/13/2012 03:30:00*4.0851*4.08157*4.0851*4.0804
08/13/2012 03:35:00*4.08157*4.0779*4.0821*4.0736
08/13/2012 03:40:00*4.0779*4.079*4.0797*4.0778
08/13/2012 03:45:00*4.079*4.0789*4.0794*4.0786
08/13/2012 03:50:00*4.0789*4.0764*4.0789*4.0758
08/13/2012 03:55:00*4.0764*4.0773*4.0777*4.0761
08/13/2012 04:00:00*4.0773*4.0789*4.0793*4.0769
08/13/2012 04:05:00*4.0789*4.0789*4.0793*4.0772
08/13/2012 04:10:00*4.0789*4.0782*4.0795*4.0776
08/13/2012 04:15:00*4.0782*4.0788*4.079*4.078
08/13/2012 04:20:00*4.0788*4.0807*4.0823*4.0788
08/13/2012 04:25:00*4.0807*4.081*4.0817*4.0796
08/13/2012 04:30:00*4.081*4.0817*4.0817*4.0799
08/13/2012 04:35:00*4.0817*4.0802*4.0817*4.08
08/13/2012 04:40:00*4.0802*4.0803*4.082*4.0796
08/13/2012 04:45:00*4.0803*4.0804*4.0808*4.079
08/13/2012 04:50:00*4.0804*4.0813*4.0828*4.0798
08/13/2012 04:55:00*4.0813*4.0815*4.0822*4.0806
08/13/2012 05:00:00*4.0815*4.081*4.0818*4.0805
08/13/2012 05:05:00*4.081*4.0824*4.0825*4.07923
08/13/2012 05:10:00*4.0824*4.0827*4.0831*4.08063
08/13/2012 05:15:00*4.0827*4.0821*4.0832*4.0808
08/13/2012 05:20:00*4.0821*4.0807*4.0826*4.0804
08/13/2012 05:25:00*4.0807*4.0803*4.0808*4.0781
08/13/2012 05:30:00*4.0803*4.0778*4.0809*4.0772
08/13/2012 05:35:00*4.0778*4.0785*4.0786*4.0776
08/13/2012 05:40:00*4.0785*4.0778*4.0788*4.0776
08/13/2012 05:45:00*4.0778*4.0776*4.0787*4.0774
08/13/2012 05:50:00*4.0776*4.078*4.0783*4.0771
08/13/2012 05:55:00*4.078*4.0777*4.0783*4.0761
08/13/2012 06:00:00*4.0777*4.0782*4.0785*4.0775
08/13/2012 06:05:00*4.0782*4.0774*4.0796*4.0773
08/13/2012 06:10:00*4.0774*4.0783*4.0785*4.0774
08/13/2012 06:15:00*4.0783*4.0778*4.0784*4.077
08/13/2012 06:20:00*4.0778*4.0783*4.0784*4.077
08/13/2012 06:25:00*4.0783*4.0786*4.0786*4.07764
08/13/2012 06:30:00*4.0786*4.0795*4.0795*4.07779
08/13/2012 06:35:00*4.0795*4.0801*4.0805*4.0795
08/13/2012 06:40:00*4.0801*4.0801*4.0805*4.08
08/13/2012 06:45:00*4.0801*4.0799*4.0801*4.0797
08/13/2012 06:50:00*4.0799*4.0809*4.0809*4.0797
08/13/2012 06:55:00*4.0809*4.0799*4.081*4.0799
08/13/2012 07:00:00*4.0799*4.0776*4.0802*4.0776
08/13/2012 07:05:00*4.0776*4.0794*4.0797*4.0773
08/13/2012 07:10:00*4.0794*4.0793*4.0803*4.0792
08/13/2012 07:15:00*4.0793*4.07731*4.0798*4.07731
08/13/2012 07:20:00*4.07731*4.0789*4.0797*4.07672
08/13/2012 07:25:00*4.0789*4.0789*4.0792*4.078
08/13/2012 07:30:00*4.0789*4.0791*4.0801*4.07881
08/13/2012 07:35:00*4.0791*4.0785*4.0791*4.0779
08/13/2012 07:40:00*4.0785*4.0787*4.0788*4.0781
08/13/2012 07:45:00*4.0787*4.0786*4.0789*4.0777
08/13/2012 07:50:00*4.0786*4.0789*4.0794*4.0784
08/13/2012 07:55:00*4.0789*4.0797*4.0798*4.0788
08/13/2012 08:00:00*4.0797*4.0789*4.0799*4.0789
08/13/2012 08:05:00*4.0789*4.0787*4.0791*4.0783
08/13/2012 08:10:00*4.0787*4.0804*4.0804*4.0782
08/13/2012 08:15:00*4.0804*4.0811*4.0836*4.0803
08/13/2012 08:20:00*4.0811*4.0812*4.08183*4.08065
08/13/2012 08:25:00*4.0812*4.0821*4.0835*4.0812
08/13/2012 08:30:00*4.0821*4.08178*4.0826*4.0816
08/13/2012 08:35:00*4.08178*4.0811*4.0819*4.0806
08/13/2012 08:40:00*4.0811*4.08109*4.0815*4.08
08/13/2012 08:45:00*4.08109*4.0816*4.082*4.08109
08/13/2012 08:50:00*4.0816*4.0815*4.0822*4.0811
08/13/2012 08:55:00*4.0815*4.0852*4.08567*4.0814
08/13/2012 09:00:00*4.0852*4.0833*4.08574*4.0828
08/13/2012 09:05:00*4.0833*4.0841*4.0846*4.0829
08/13/2012 09:10:00*4.0841*4.0853*4.08643*4.084
08/13/2012 09:15:00*4.0853*4.0865*4.0867*4.0849
08/13/2012 09:20:00*4.0865*4.0876*4.08818*4.08593
08/13/2012 09:25:00*4.0876*4.0868*4.0881*4.08654
08/13/2012 09:30:00*4.0868*4.0874*4.0875*4.08569
08/13/2012 09:35:00*4.0874*4.0876*4.0879*4.0863
08/13/2012 09:40:00*4.0876*4.0869*4.0879*4.08661
08/13/2012 09:45:00*4.0869*4.0866*4.0869*4.0862
08/13/2012 09:50:00*4.0866*4.0855*4.0867*4.08518
08/13/2012 09:55:00*4.0855*4.0838*4.08635*4.0821
08/13/2012 10:00:00*4.0838*4.08318*4.0846*4.08299
08/13/2012 10:05:00*4.08318*4.0836*4.0838*4.0818
08/13/2012 10:10:00*4.0836*4.0856*4.0859*4.0835
08/13/2012 10:15:00*4.0856*4.088*4.0883*4.0856
08/13/2012 10:20:00*4.088*4.0875*4.088*4.0861
08/13/2012 10:25:00*4.0875*4.09*4.0902*4.0874
08/13/2012 10:30:00*4.09*4.0903*4.0906*4.089
08/13/2012 10:35:00*4.0903*4.0909*4.0918*4.0901
08/13/2012 10:40:00*4.0909*4.0928*4.0933*4.08985
08/13/2012 10:45:00*4.0928*4.0907*4.093*4.0903
08/13/2012 10:50:00*4.0907*4.0936*4.0936*4.0907
08/13/2012 10:55:00*4.0936*4.0999*4.1002*4.0935
08/13/2012 11:00:00*4.0999*4.0974*4.1002*4.09666
08/13/2012 11:05:00*4.0974*4.09965*4.1004*4.09681
08/13/2012 11:10:00*4.09965*4.09768*4.1*4.09734
08/13/2012 11:15:00*4.09768*4.0953*4.0986*4.09458
08/13/2012 11:20:00*4.0953*4.0956*4.0965*4.0944
08/13/2012 11:25:00*4.0956*4.0945*4.0957*4.0937
08/13/2012 11:30:00*4.0945*4.0925*4.0945*4.0921
08/13/2012 11:35:00*4.0925*4.0946*4.0946*4.09214
08/13/2012 11:40:00*4.0946*4.0945*4.0946*4.094
08/13/2012 11:45:00*4.0945*4.0933*4.0946*4.0932
08/13/2012 11:50:00*4.0933*4.0938*4.0938*4.0933
08/13/2012 11:55:00*4.0938*4.0938*4.0938*4.0937
08/13/2012 12:00:00*4.0938*4.092*4.0939*4.0899
08/13/2012 12:05:00*4.092*4.09239*4.09309*4.0906
08/13/2012 12:10:00*4.09239*4.09119*4.09239*4.0905
08/13/2012 12:15:00*4.09119*4.0908*4.09157*4.0908
08/13/2012 12:20:00*4.0908*4.0907*4.09081*4.0904
08/13/2012 12:25:00*4.0907*4.0904*4.09103*4.0904
08/13/2012 12:30:00*4.0904*4.0909*4.0913*4.0904
08/13/2012 12:35:00*4.0909*4.0912*4.0913*4.09057
08/13/2012 12:40:00*4.0912*4.0912*4.0914*4.0912
08/13/2012 12:45:00*4.0912*4.0916*4.09205*4.0912
08/13/2012 12:50:00*4.0916*4.09173*4.09202*4.09158
08/13/2012 12:55:00*4.09173*4.0921*4.09262*4.0912
08/13/2012 13:00:00*4.0921*4.0934*4.0946*4.092
08/13/2012 13:05:00*4.0934*4.0933*4.0937*4.0932
08/13/2012 13:10:00*4.0933*4.0934*4.0941*4.0932
08/13/2012 13:15:00*4.0934*4.0934*4.0938*4.0931
08/13/2012 13:20:00*4.0934*4.0932*4.0935*4.093
08/13/2012 13:25:00*4.0932*4.0934*4.0939*4.0932
08/13/2012 13:30:00*4.0934*4.0929*4.0937*4.0926
08/13/2012 13:35:00*4.0929*4.0932*4.0935*4.0929
08/13/2012 13:40:00*4.0932*4.0932*4.0935*4.093
08/13/2012 13:45:00*4.0932*4.0919*4.0934*4.0915
08/13/2012 13:50:00*4.0919*4.0913*4.092*4.0913
08/13/2012 13:55:00*4.0913*4.0912*4.0913*4.0912
08/13/2012 14:00:00*4.0912*4.0918*4.0918*4.0912
08/13/2012 14:05:00*4.0918*4.0918*4.0918*4.0913
08/13/2012 14:10:00*4.0918*4.0922*4.0922*4.0917
08/13/2012 14:15:00*4.0922*4.0921*4.0922*4.09164
08/13/2012 14:20:00*4.0921*4.0907*4.0921*4.0907
08/13/2012 14:25:00*4.0907*4.0904*4.0908*4.0904
08/13/2012 14:30:00*4.0904*4.0908*4.0912*4.0901
08/13/2012 14:35:00*4.0908*4.0898*4.0908*4.0898
08/13/2012 14:40:00*4.0898*4.08907*4.09055*4.08907
08/13/2012 14:45:00*4.08907*4.0862*4.08907*4.0862
08/13/2012 14:50:00*4.0862*4.0862*4.0862*4.0862
08/13/2012 14:55:00*4.0862*4.0862*4.0862*4.0862
08/13/2012 15:00:00*4.0862*4.0862*4.0862*4.0862
08/13/2012 15:05:00*4.0862*4.0862*4.0862*4.0862
08/13/2012 15:10:00*4.0862*4.0859*4.0862*4.0859
08/13/2012 15:15:00*4.0859*4.0875*4.0875*4.0859
08/13/2012 15:20:00*4.0875*4.0877*4.088*4.0875
08/13/2012 15:25:00*4.0877*4.0875*4.0877*4.0872
08/13/2012 15:30:00*4.0875*4.088*4.088*4.0875
08/13/2012 15:35:00*4.088*4.0859*4.088*4.0859
08/13/2012 15:40:00*4.0859*4.0858*4.0859*4.0858
08/13/2012 15:45:00*4.0858*4.0858*4.0859*4.0858
08/13/2012 15:50:00*4.0858*4.0859*4.086*4.0858
08/13/2012 15:55:00*4.0859*4.0859*4.0859*4.0859
08/13/2012 16:00:00*4.0859*4.0859*4.0859*4.0859
08/13/2012 16:05:00*4.0859*4.0859*4.0859*4.0859
08/13/2012 16:15:00*4.08596*4.08596*4.08596*4.08596
08/13/2012 16:20:00*4.08596*4.08596*4.08596*4.08596
08/13/2012 16:25:00*4.08596*4.08596*4.08596*4.08596
08/13/2012 16:30:00*4.08596*4.08596*4.08596*4.08596
08/13/2012 16:35:00*4.08596*4.08596*4.08596*4.08596
08/13/2012 16:40:00*4.08596*4.08596*4.08596*4.08596
08/13/2012 16:45:00*4.08596*4.08596*4.08596*4.08596
08/13/2012 16:50:00*4.08596*4.08596*4.08596*4.08596
08/13/2012 16:55:00*4.08596*4.08596*4.08596*4.08596
08/13/2012 17:00:00*4.08596*4.08596*4.08596*4.08596
