08/09/2012 17:05:00*4.0497*4.05*4.0501*4.0497
08/09/2012 17:10:00*4.05*4.0505*4.0506*4.05
08/09/2012 17:15:00*4.0505*4.049*4.0506*4.0484
08/09/2012 17:20:00*4.049*4.0487*4.049*4.0487
08/09/2012 17:25:00*4.0487*4.0492*4.0492*4.0487
08/09/2012 17:30:00*4.0492*4.0491*4.0493*4.0491
08/09/2012 17:40:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 17:45:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 17:50:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 17:55:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 18:00:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 18:05:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 18:10:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 18:15:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 18:20:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 18:25:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 18:30:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 18:35:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 18:40:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 18:45:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 18:50:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 18:55:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 19:00:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 19:05:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 19:10:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 19:15:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 19:20:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 19:25:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 19:30:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 19:35:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 19:40:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 19:45:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 19:50:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 19:55:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 20:00:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 20:05:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 20:10:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 20:15:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 20:20:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 20:25:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 20:30:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 20:35:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 20:40:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 20:45:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 20:50:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 20:55:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 21:00:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 21:05:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 21:10:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 21:15:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 21:20:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 21:25:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 21:30:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 21:35:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 21:40:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 21:45:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 21:50:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 21:55:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 22:00:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 22:05:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 22:10:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 22:15:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 22:20:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 22:25:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 22:30:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 22:35:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 22:40:00*4.0491*4.0491*4.0491*4.0491
08/09/2012 22:50:00*4.0516*4.0516*4.0516*4.0516
08/09/2012 22:55:00*4.0516*4.0516*4.0516*4.0516
08/09/2012 23:00:00*4.0516*4.0516*4.0516*4.0516
08/09/2012 23:05:00*4.0516*4.0516*4.0516*4.0516
08/09/2012 23:10:00*4.0516*4.0516*4.0516*4.0516
08/09/2012 23:15:00*4.0516*4.0516*4.0516*4.0516
08/09/2012 23:20:00*4.0516*4.0516*4.0516*4.0516
08/09/2012 23:25:00*4.0516*4.0516*4.0516*4.0516
08/09/2012 23:30:00*4.0516*4.0516*4.0516*4.0516
08/09/2012 23:35:00*4.0516*4.0516*4.0516*4.0516
08/09/2012 23:40:00*4.0516*4.0516*4.0516*4.0516
08/09/2012 23:45:00*4.0516*4.0516*4.0516*4.0516
08/09/2012 23:50:00*4.0516*4.0516*4.0516*4.0516
08/09/2012 23:55:00*4.0516*4.0516*4.0516*4.0516
08/10/2012 00:00:00*4.0516*4.0516*4.0516*4.0516
08/10/2012 00:05:00*4.0516*4.0516*4.0516*4.0516
08/10/2012 00:10:00*4.0516*4.0516*4.0516*4.0516
08/10/2012 00:15:00*4.0516*4.0516*4.0516*4.0516
08/10/2012 00:20:00*4.0516*4.0516*4.0516*4.0516
08/10/2012 00:25:00*4.0516*4.0516*4.0516*4.0516
08/10/2012 00:30:00*4.0516*4.0516*4.0516*4.0516
08/10/2012 00:35:00*4.0516*4.0516*4.0516*4.0516
08/10/2012 00:40:00*4.0516*4.0516*4.0516*4.0516
08/10/2012 00:45:00*4.0516*4.0516*4.0516*4.0516
08/10/2012 00:50:00*4.0516*4.0516*4.0516*4.0516
08/10/2012 00:55:00*4.0516*4.0516*4.0516*4.0516
08/10/2012 01:00:00*4.0516*4.0516*4.0516*4.0516
08/10/2012 01:05:00*4.0516*4.0598*4.06002*4.0516
08/10/2012 01:10:00*4.0598*4.0601*4.0602*4.05968
08/10/2012 01:15:00*4.0601*4.0599*4.0605*4.0598
08/10/2012 01:20:00*4.0599*4.064*4.06497*4.0598
08/10/2012 01:25:00*4.064*4.0588*4.06518*4.0588
08/10/2012 01:30:00*4.0588*4.0597*4.06377*4.0588
08/10/2012 01:35:00*4.0597*4.061*4.0615*4.0597
08/10/2012 01:40:00*4.061*4.062*4.062*4.0606
08/10/2012 01:45:00*4.062*4.0649*4.06528*4.0607
08/10/2012 01:50:00*4.0649*4.065*4.06547*4.064
08/10/2012 01:55:00*4.065*4.0666*4.06712*4.065
08/10/2012 02:00:00*4.0666*4.06712*4.06712*4.0666
08/10/2012 02:05:00*4.06712*4.068*4.0695*4.0669
08/10/2012 02:10:00*4.068*4.068*4.0681*4.0669
08/10/2012 02:15:00*4.068*4.0669*4.0683*4.0667
08/10/2012 02:20:00*4.0669*4.0643*4.0669*4.0643
08/10/2012 02:25:00*4.0643*4.0618*4.0653*4.0612
08/10/2012 02:30:00*4.0618*4.0635*4.064*4.061
08/10/2012 02:35:00*4.0635*4.06334*4.0643*4.06334
08/10/2012 02:40:00*4.06334*4.0627*4.06394*4.0627
08/10/2012 02:45:00*4.0627*4.0657*4.0657*4.0627
08/10/2012 02:50:00*4.0657*4.0677*4.06916*4.0655
08/10/2012 02:55:00*4.0677*4.06839*4.06884*4.0656
08/10/2012 03:00:00*4.06839*4.06832*4.07164*4.06805
08/10/2012 03:05:00*4.06832*4.0714*4.0714*4.06824
08/10/2012 03:10:00*4.0714*4.0723*4.0734*4.07079
08/10/2012 03:15:00*4.0723*4.0719*4.0731*4.07131
08/10/2012 03:20:00*4.0719*4.0729*4.0733*4.0717
08/10/2012 03:25:00*4.0729*4.0763*4.0784*4.0728
08/10/2012 03:30:00*4.0763*4.0792*4.0794*4.0757
08/10/2012 03:35:00*4.0792*4.0822*4.08514*4.079
08/10/2012 03:40:00*4.0822*4.0823*4.0828*4.0811
08/10/2012 03:45:00*4.0823*4.0829*4.0837*4.0823
08/10/2012 03:50:00*4.0829*4.0817*4.0829*4.08147
08/10/2012 03:55:00*4.0817*4.08084*4.0819*4.0805
08/10/2012 04:00:00*4.08084*4.0779*4.0809*4.0775
08/10/2012 04:05:00*4.0779*4.0743*4.07846*4.0741
08/10/2012 04:10:00*4.0743*4.0762*4.0762*4.07419
08/10/2012 04:15:00*4.0762*4.0765*4.0782*4.0758
08/10/2012 04:20:00*4.0765*4.0763*4.0766*4.0747
08/10/2012 04:25:00*4.0763*4.0771*4.0778*4.0763
08/10/2012 04:30:00*4.0771*4.0784*4.0789*4.07673
08/10/2012 04:35:00*4.0784*4.07618*4.079*4.0748
08/10/2012 04:40:00*4.07618*4.0754*4.0767*4.0746
08/10/2012 04:45:00*4.0754*4.0752*4.0759*4.0747
08/10/2012 04:50:00*4.0752*4.0754*4.0763*4.0751
08/10/2012 04:55:00*4.0754*4.0752*4.0755*4.0746
08/10/2012 05:00:00*4.0752*4.0764*4.0765*4.07501
08/10/2012 05:05:00*4.0764*4.075*4.0764*4.0749
08/10/2012 05:10:00*4.075*4.0753*4.0759*4.0732
08/10/2012 05:15:00*4.0753*4.0794*4.0794*4.07517
08/10/2012 05:20:00*4.0794*4.08111*4.082*4.0785
08/10/2012 05:25:00*4.08111*4.0816*4.0825*4.0811
08/10/2012 05:30:00*4.0816*4.0822*4.0829*4.08146
08/10/2012 05:35:00*4.0822*4.0824*4.0827*4.0807
08/10/2012 05:40:00*4.0824*4.083*4.0831*4.08157
08/10/2012 05:45:00*4.083*4.0818*4.0837*4.0817
08/10/2012 05:50:00*4.0818*4.0785*4.082*4.0785
08/10/2012 05:55:00*4.0785*4.0789*4.0797*4.0776
08/10/2012 06:00:00*4.0789*4.0783*4.0792*4.0781
08/10/2012 06:05:00*4.0783*4.0776*4.0788*4.0762
08/10/2012 06:10:00*4.0776*4.0772*4.0787*4.0771
08/10/2012 06:15:00*4.0772*4.0788*4.0794*4.0772
08/10/2012 06:20:00*4.0788*4.0785*4.0798*4.0785
08/10/2012 06:25:00*4.0785*4.0784*4.0791*4.0777
08/10/2012 06:30:00*4.0784*4.0788*4.0798*4.0784
08/10/2012 06:35:00*4.0788*4.0793*4.0794*4.0778
08/10/2012 06:40:00*4.0793*4.0784*4.0793*4.0768
08/10/2012 06:45:00*4.0784*4.0783*4.0787*4.0777
08/10/2012 06:50:00*4.0783*4.0778*4.0783*4.0774
08/10/2012 06:55:00*4.0778*4.0776*4.0786*4.0774
08/10/2012 07:00:00*4.0776*4.0794*4.0799*4.0776
08/10/2012 07:05:00*4.0794*4.0815*4.0823*4.0794
08/10/2012 07:10:00*4.0815*4.0806*4.0816*4.0806
08/10/2012 07:15:00*4.0806*4.0804*4.0813*4.07973
08/10/2012 07:20:00*4.0804*4.0797*4.0804*4.0794
08/10/2012 07:25:00*4.0797*4.0804*4.0804*4.0797
08/10/2012 07:30:00*4.0804*4.0798*4.0805*4.079
08/10/2012 07:35:00*4.0798*4.0813*4.0815*4.0795
08/10/2012 07:40:00*4.0813*4.0825*4.0828*4.0812
08/10/2012 07:45:00*4.0825*4.08245*4.0825*4.0811
08/10/2012 07:50:00*4.08245*4.0844*4.085*4.082
08/10/2012 07:55:00*4.0844*4.0836*4.0844*4.0836
08/10/2012 08:00:00*4.0836*4.0874*4.0876*4.0835
08/10/2012 08:05:00*4.0874*4.08957*4.08978*4.08702
08/10/2012 08:10:00*4.08957*4.09207*4.0922*4.0886
08/10/2012 08:15:00*4.09207*4.0956*4.0957*4.0909
08/10/2012 08:20:00*4.0956*4.09356*4.0958*4.0925
08/10/2012 08:25:00*4.09356*4.0931*4.0938*4.0911
08/10/2012 08:30:00*4.0931*4.09251*4.0937*4.09251
08/10/2012 08:35:00*4.09251*4.0936*4.0943*4.0925
08/10/2012 08:40:00*4.0936*4.0924*4.0941*4.0918
08/10/2012 08:45:00*4.0924*4.0932*4.0936*4.0921
08/10/2012 08:50:00*4.0932*4.09262*4.0939*4.09253
08/10/2012 08:55:00*4.09262*4.091*4.0931*4.091
08/10/2012 09:00:00*4.091*4.0877*4.0912*4.08691
08/10/2012 09:05:00*4.0877*4.0872*4.0882*4.0868
08/10/2012 09:10:00*4.0872*4.0868*4.0875*4.0853
08/10/2012 09:15:00*4.0868*4.0858*4.0868*4.0857
08/10/2012 09:20:00*4.0858*4.0847*4.0858*4.0817
08/10/2012 09:25:00*4.0847*4.0866*4.0894*4.08429
08/10/2012 09:30:00*4.0866*4.0851*4.0868*4.08324
08/10/2012 09:35:00*4.0851*4.086*4.0862*4.08362
08/10/2012 09:40:00*4.086*4.0877*4.08851*4.0858
08/10/2012 09:45:00*4.0877*4.08621*4.0886*4.0856
08/10/2012 09:50:00*4.08621*4.0847*4.0863*4.08347
08/10/2012 09:55:00*4.0847*4.0854*4.08599*4.0847
08/10/2012 10:00:00*4.0854*4.0848*4.08568*4.0841
08/10/2012 10:05:00*4.0848*4.08405*4.0848*4.0826
08/10/2012 10:10:00*4.08405*4.0834*4.0844*4.0831
08/10/2012 10:15:00*4.0834*4.0808*4.0834*4.079
08/10/2012 10:20:00*4.0808*4.0802*4.0808*4.07957
08/10/2012 10:25:00*4.0802*4.07978*4.0809*4.07922
08/10/2012 10:30:00*4.07978*4.0791*4.0806*4.0784
08/10/2012 10:35:00*4.0791*4.0763*4.08022*4.075
08/10/2012 10:40:00*4.0763*4.0795*4.07954*4.07606
08/10/2012 10:45:00*4.0795*4.0775*4.0796*4.07735
08/10/2012 10:50:00*4.0775*4.08*4.08004*4.07735
08/10/2012 10:55:00*4.08*4.0816*4.082*4.0792
08/10/2012 11:00:00*4.0816*4.0794*4.0818*4.0794
08/10/2012 11:05:00*4.0794*4.0796*4.0809*4.0781
08/10/2012 11:10:00*4.0796*4.0797*4.0812*4.0794
08/10/2012 11:15:00*4.0797*4.0776*4.081*4.0772
08/10/2012 11:20:00*4.0776*4.07595*4.078*4.0735
08/10/2012 11:25:00*4.07595*4.0754*4.0772*4.0751
08/10/2012 11:30:00*4.0754*4.0746*4.0755*4.07387
08/10/2012 11:35:00*4.0746*4.0744*4.0747*4.074
08/10/2012 11:40:00*4.0744*4.0742*4.0746*4.0736
08/10/2012 11:45:00*4.0742*4.0744*4.0745*4.0738
08/10/2012 11:50:00*4.0744*4.0738*4.0744*4.0738
08/10/2012 11:55:00*4.0738*4.07328*4.07394*4.0723
08/10/2012 12:00:00*4.07328*4.0729*4.07332*4.0726
08/10/2012 12:05:00*4.0729*4.0726*4.07379*4.0723
08/10/2012 12:10:00*4.0726*4.0726*4.07394*4.0718
08/10/2012 12:15:00*4.0726*4.0742*4.07449*4.0721
08/10/2012 12:20:00*4.0742*4.0742*4.0742*4.0739
08/10/2012 12:25:00*4.0742*4.0719*4.0742*4.0719
08/10/2012 12:30:00*4.0719*4.0713*4.0721*4.0713
08/10/2012 12:35:00*4.0713*4.0715*4.0715*4.0708
08/10/2012 12:40:00*4.0715*4.0718*4.07416*4.0715
08/10/2012 12:45:00*4.0718*4.07296*4.07296*4.0717
08/10/2012 12:50:00*4.07296*4.0731*4.0731*4.0721
08/10/2012 12:55:00*4.0731*4.07434*4.07434*4.0728
08/10/2012 13:00:00*4.07434*4.0742*4.07434*4.0742
08/10/2012 13:05:00*4.0742*4.07464*4.07464*4.0742
08/10/2012 13:10:00*4.07464*4.0747*4.075*4.0741
08/10/2012 13:15:00*4.0747*4.0777*4.0781*4.0743
08/10/2012 13:20:00*4.0777*4.0764*4.078*4.07619
08/10/2012 13:25:00*4.0764*4.0739*4.0764*4.0722
08/10/2012 13:30:00*4.0739*4.0748*4.07503*4.0729
08/10/2012 13:35:00*4.0748*4.0745*4.0748*4.0745
08/10/2012 13:40:00*4.0745*4.0754*4.0756*4.0744
08/10/2012 13:45:00*4.0754*4.0719*4.0754*4.0716
08/10/2012 13:50:00*4.0719*4.074*4.0747*4.0717
08/10/2012 13:55:00*4.074*4.07455*4.0747*4.074
08/10/2012 14:00:00*4.07455*4.0745*4.07455*4.0743
08/10/2012 14:05:00*4.0745*4.0715*4.0745*4.0714
08/10/2012 14:10:00*4.0715*4.0718*4.0726*4.0715
08/10/2012 14:15:00*4.0718*4.0723*4.0723*4.0711
08/10/2012 14:20:00*4.0723*4.0746*4.0762*4.0715
08/10/2012 14:25:00*4.0746*4.075*4.07529*4.0737
08/10/2012 14:30:00*4.075*4.07225*4.0752*4.0722
08/10/2012 14:35:00*4.07225*4.0682*4.075*4.0682
08/10/2012 14:40:00*4.0682*4.0685*4.0711*4.0682
08/10/2012 14:45:00*4.0685*4.069*4.0692*4.06796
08/10/2012 14:50:00*4.069*4.0689*4.0692*4.0689
08/10/2012 14:55:00*4.0689*4.069*4.0692*4.0687
08/10/2012 15:00:00*4.069*4.0692*4.0692*4.0689
08/10/2012 15:05:00*4.0692*4.0692*4.0693*4.0689
08/10/2012 15:10:00*4.0692*4.0695*4.0695*4.0691
08/10/2012 15:15:00*4.0695*4.0702*4.0702*4.0691
08/10/2012 15:20:00*4.0702*4.0696*4.07055*4.0696
08/10/2012 15:25:00*4.0696*4.0696*4.0698*4.0693
08/10/2012 15:30:00*4.0696*4.0707*4.07161*4.0696
08/10/2012 15:35:00*4.0707*4.0696*4.07142*4.0695
08/10/2012 15:40:00*4.0696*4.0696*4.0696*4.0695
08/10/2012 15:45:00*4.0696*4.0703*4.07192*4.0695
08/10/2012 15:50:00*4.0703*4.0697*4.07138*4.0695
08/10/2012 15:55:00*4.0697*4.0696*4.0697*4.0695
08/10/2012 16:00:00*4.0696*4.06981*4.07211*4.0689
08/10/2012 16:05:00*4.06981*4.07137*4.07137*4.0691
