08/08/2012 17:05:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 17:10:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 17:15:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 17:20:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 17:25:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 17:30:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 17:35:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 17:40:00*4.0621*4.0658*4.06627*4.0621
08/08/2012 17:45:00*4.0658*4.0658*4.0658*4.0658
08/08/2012 17:50:00*4.0658*4.0658*4.0658*4.0658
08/08/2012 17:55:00*4.0658*4.0658*4.0658*4.0658
08/08/2012 18:00:00*4.0658*4.0658*4.0658*4.0658
08/08/2012 18:05:00*4.0658*4.0685*4.0685*4.0658
08/08/2012 18:10:00*4.0685*4.0685*4.0685*4.0685
08/08/2012 18:15:00*4.0685*4.0685*4.0685*4.0685
08/08/2012 18:20:00*4.0685*4.0685*4.0685*4.0685
08/08/2012 18:25:00*4.0685*4.0674*4.0685*4.0674
08/08/2012 18:30:00*4.0674*4.0674*4.0674*4.0674
08/08/2012 18:35:00*4.0674*4.0672*4.0674*4.0671
08/08/2012 18:40:00*4.0672*4.0672*4.0672*4.0672
08/08/2012 18:45:00*4.0672*4.0672*4.0672*4.0672
08/08/2012 18:50:00*4.0672*4.0672*4.0672*4.0672
08/08/2012 18:55:00*4.0672*4.0672*4.0672*4.0672
08/08/2012 19:00:00*4.0672*4.0672*4.0672*4.0671
08/08/2012 19:05:00*4.0672*4.0672*4.0672*4.0671
08/08/2012 19:10:00*4.0672*4.0672*4.0672*4.0672
08/08/2012 19:15:00*4.0672*4.0672*4.0672*4.0671
08/08/2012 19:20:00*4.0672*4.0672*4.0673*4.0672
08/08/2012 19:25:00*4.0672*4.0672*4.0672*4.0672
08/08/2012 19:30:00*4.0672*4.0671*4.0672*4.0667
08/08/2012 19:35:00*4.0671*4.0671*4.0672*4.067
08/08/2012 19:45:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 19:50:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 19:55:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 20:00:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 20:05:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 20:10:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 20:15:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 20:20:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 20:25:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 20:30:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 20:35:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 20:40:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 20:45:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 20:50:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 20:55:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 21:00:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 21:05:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 21:10:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 21:15:00*4.0671*4.0671*4.0671*4.067
08/08/2012 21:20:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 21:25:00*4.0671*4.0671*4.0671*4.0671
08/08/2012 21:30:00*4.0671*4.067*4.0671*4.067
08/08/2012 21:35:00*4.067*4.0671*4.0672*4.067
08/08/2012 21:40:00*4.0671*4.067*4.0671*4.067
08/08/2012 21:45:00*4.067*4.0671*4.0672*4.0669
08/08/2012 21:50:00*4.0671*4.0673*4.0675*4.0669
08/08/2012 21:55:00*4.0673*4.0673*4.0674*4.0671
08/08/2012 22:00:00*4.0673*4.06607*4.0674*4.06607
08/08/2012 22:05:00*4.06607*4.0652*4.06612*4.0648
08/08/2012 22:10:00*4.0652*4.0653*4.0656*4.0652
08/08/2012 22:15:00*4.0653*4.0653*4.0654*4.0651
08/08/2012 22:20:00*4.0653*4.065*4.0656*4.065
08/08/2012 22:25:00*4.065*4.06522*4.06522*4.065
08/08/2012 22:30:00*4.06522*4.0653*4.0653*4.0651
08/08/2012 22:35:00*4.0653*4.0651*4.0654*4.0651
08/08/2012 22:40:00*4.0651*4.0653*4.0653*4.0651
08/08/2012 22:45:00*4.0653*4.065*4.0653*4.065
08/08/2012 22:50:00*4.065*4.0657*4.0659*4.0644
08/08/2012 22:55:00*4.0657*4.0657*4.0658*4.0656
08/08/2012 23:00:00*4.0657*4.0656*4.0657*4.0652
08/08/2012 23:05:00*4.0656*4.0655*4.0657*4.0655
08/08/2012 23:10:00*4.0655*4.0657*4.0657*4.0655
08/08/2012 23:15:00*4.0657*4.0657*4.0657*4.0656
08/08/2012 23:20:00*4.0657*4.0656*4.0657*4.0652
08/08/2012 23:25:00*4.0656*4.0657*4.0658*4.0656
08/08/2012 23:30:00*4.0657*4.0656*4.0657*4.0655
08/08/2012 23:35:00*4.0656*4.0655*4.0656*4.0655
08/08/2012 23:40:00*4.0655*4.0655*4.0656*4.0655
08/08/2012 23:45:00*4.0655*4.0655*4.0656*4.0655
08/08/2012 23:50:00*4.0655*4.0656*4.0657*4.0655
08/08/2012 23:55:00*4.0656*4.0655*4.0656*4.0655
08/09/2012 00:00:00*4.0655*4.0656*4.0656*4.0655
08/09/2012 00:05:00*4.0656*4.0655*4.0657*4.065
08/09/2012 00:10:00*4.0655*4.0656*4.0657*4.065
08/09/2012 00:20:00*4.0654*4.0654*4.0654*4.0654
08/09/2012 00:25:00*4.0654*4.0654*4.0654*4.0654
08/09/2012 00:30:00*4.0654*4.0654*4.0654*4.0654
08/09/2012 00:35:00*4.0654*4.0654*4.0654*4.0654
08/09/2012 00:40:00*4.0654*4.0654*4.0654*4.0654
08/09/2012 00:45:00*4.0654*4.0635*4.0654*4.0635
08/09/2012 00:50:00*4.0635*4.0635*4.0636*4.0635
08/09/2012 00:55:00*4.0635*4.063*4.0635*4.063
08/09/2012 01:00:00*4.063*4.063*4.0632*4.0627
08/09/2012 01:05:00*4.063*4.06385*4.06385*4.063
08/09/2012 01:10:00*4.06385*4.06303*4.06507*4.0605
08/09/2012 01:15:00*4.06303*4.05643*4.06303*4.0552
08/09/2012 01:20:00*4.05643*4.05572*4.0567*4.055
08/09/2012 01:25:00*4.05572*4.0523*4.05576*4.052
08/09/2012 01:30:00*4.0523*4.0519*4.05338*4.0514
08/09/2012 01:35:00*4.0519*4.0559*4.0562*4.0519
08/09/2012 01:40:00*4.0559*4.05743*4.05768*4.0557
08/09/2012 01:45:00*4.05743*4.0576*4.0584*4.0571
08/09/2012 01:50:00*4.0576*4.058*4.05842*4.0561
08/09/2012 01:55:00*4.058*4.05967*4.06047*4.058
08/09/2012 02:00:00*4.05967*4.05909*4.05967*4.0586
08/09/2012 02:05:00*4.05909*4.0559*4.0592*4.0555
08/09/2012 02:10:00*4.0559*4.0576*4.0578*4.0554
08/09/2012 02:15:00*4.0576*4.0599*4.0599*4.0576
08/09/2012 02:20:00*4.0599*4.0581*4.0599*4.0569
08/09/2012 02:25:00*4.0581*4.0602*4.0603*4.0577
08/09/2012 02:30:00*4.0602*4.0591*4.0608*4.0586
08/09/2012 02:35:00*4.0591*4.05359*4.0591*4.05357
08/09/2012 02:40:00*4.05359*4.0547*4.05752*4.0532
08/09/2012 02:45:00*4.0547*4.0538*4.0547*4.0514
08/09/2012 02:50:00*4.0538*4.05412*4.0547*4.0537
08/09/2012 02:55:00*4.05412*4.054*4.05485*4.0535
08/09/2012 03:00:00*4.054*4.0564*4.0569*4.054
08/09/2012 03:05:00*4.0564*4.0585*4.0585*4.0548
08/09/2012 03:10:00*4.0585*4.0603*4.06106*4.0582
08/09/2012 03:15:00*4.0603*4.0615*4.0618*4.0591
08/09/2012 03:20:00*4.0615*4.0619*4.06234*4.0613
08/09/2012 03:25:00*4.0619*4.0619*4.0637*4.06157
08/09/2012 03:30:00*4.0619*4.0596*4.0623*4.0596
08/09/2012 03:35:00*4.0596*4.0588*4.0603*4.0581
08/09/2012 03:40:00*4.0588*4.05759*4.0597*4.0573
08/09/2012 03:45:00*4.05759*4.0575*4.0597*4.0569
08/09/2012 03:50:00*4.0575*4.0588*4.0594*4.0575
08/09/2012 03:55:00*4.0588*4.0594*4.0595*4.0585
08/09/2012 04:00:00*4.0594*4.0602*4.0602*4.0591
08/09/2012 04:05:00*4.0602*4.0622*4.0624*4.0597
08/09/2012 04:10:00*4.0622*4.0598*4.0629*4.0595
08/09/2012 04:15:00*4.0598*4.0605*4.0606*4.058
08/09/2012 04:20:00*4.0605*4.0633*4.0638*4.0603
08/09/2012 04:25:00*4.0633*4.062*4.06486*4.0615
08/09/2012 04:30:00*4.062*4.059*4.0627*4.0587
08/09/2012 04:35:00*4.059*4.06101*4.06215*4.0587
08/09/2012 04:40:00*4.06101*4.0607*4.0622*4.0606
08/09/2012 04:45:00*4.0607*4.05948*4.061*4.0586
08/09/2012 04:50:00*4.05948*4.05734*4.05958*4.0567
08/09/2012 04:55:00*4.05734*4.0591*4.0596*4.0573
08/09/2012 05:00:00*4.0591*4.0606*4.0612*4.0591
08/09/2012 05:05:00*4.0606*4.059*4.061*4.0589
08/09/2012 05:10:00*4.059*4.0591*4.0593*4.0588
08/09/2012 05:15:00*4.0591*4.0585*4.0591*4.0578
08/09/2012 05:20:00*4.0585*4.0572*4.0586*4.05707
08/09/2012 05:25:00*4.0572*4.0565*4.0574*4.05512
08/09/2012 05:30:00*4.0565*4.0555*4.05679*4.055
08/09/2012 05:35:00*4.0555*4.0552*4.057*4.055
08/09/2012 05:40:00*4.0552*4.0548*4.0553*4.0541
08/09/2012 05:45:00*4.0548*4.0552*4.0556*4.0545
08/09/2012 05:50:00*4.0552*4.0564*4.0565*4.05376
08/09/2012 05:55:00*4.0564*4.0571*4.05899*4.0562
08/09/2012 06:00:00*4.0571*4.05543*4.0573*4.05514
08/09/2012 06:05:00*4.05543*4.06144*4.0618*4.05543
08/09/2012 06:10:00*4.06144*4.0615*4.0626*4.0611
08/09/2012 06:15:00*4.0615*4.0613*4.0618*4.0594
08/09/2012 06:20:00*4.0613*4.0622*4.0622*4.06061
08/09/2012 06:25:00*4.0622*4.0612*4.0622*4.0605
08/09/2012 06:30:00*4.0612*4.0628*4.0639*4.0611
08/09/2012 06:35:00*4.0628*4.0643*4.0643*4.0627
08/09/2012 06:40:00*4.0643*4.062*4.0645*4.0617
08/09/2012 06:45:00*4.062*4.0634*4.0634*4.062
08/09/2012 06:50:00*4.0634*4.0652*4.0654*4.0628
08/09/2012 06:55:00*4.0652*4.0633*4.0653*4.0632
08/09/2012 07:00:00*4.0633*4.0629*4.0637*4.06261
08/09/2012 07:05:00*4.0629*4.0628*4.0631*4.0623
08/09/2012 07:10:00*4.0628*4.0626*4.0632*4.0623
08/09/2012 07:15:00*4.0626*4.0615*4.0626*4.061
08/09/2012 07:20:00*4.0615*4.0636*4.0636*4.0612
08/09/2012 07:25:00*4.0636*4.0644*4.0651*4.063
08/09/2012 07:30:00*4.0644*4.06205*4.0652*4.0616
08/09/2012 07:35:00*4.06205*4.0651*4.0654*4.0619
08/09/2012 07:40:00*4.0651*4.0658*4.0663*4.0651
08/09/2012 07:45:00*4.0658*4.0662*4.0664*4.06476
08/09/2012 07:50:00*4.0662*4.06636*4.06686*4.06562
08/09/2012 07:55:00*4.06636*4.06659*4.067*4.0662
08/09/2012 08:00:00*4.06659*4.0657*4.0673*4.0652
08/09/2012 08:05:00*4.0657*4.0664*4.0668*4.0655
08/09/2012 08:10:00*4.0664*4.0671*4.0678*4.0658
08/09/2012 08:15:00*4.0671*4.0674*4.0674*4.0667
08/09/2012 08:20:00*4.0674*4.0667*4.0676*4.06653
08/09/2012 08:25:00*4.0667*4.0674*4.0675*4.0654
08/09/2012 08:30:00*4.0674*4.0672*4.06808*4.0671
08/09/2012 08:35:00*4.0672*4.06742*4.0682*4.0672
08/09/2012 08:40:00*4.06742*4.0653*4.0677*4.06492
08/09/2012 08:45:00*4.0653*4.0652*4.066*4.0649
08/09/2012 08:50:00*4.0652*4.0633*4.06527*4.0619
08/09/2012 08:55:00*4.0633*4.0647*4.0649*4.0629
08/09/2012 09:00:00*4.0647*4.0646*4.06531*4.06452
08/09/2012 09:05:00*4.0646*4.0661*4.0668*4.06437
08/09/2012 09:10:00*4.0661*4.0672*4.0686*4.0661
08/09/2012 09:15:00*4.0672*4.0681*4.0683*4.0669
08/09/2012 09:20:00*4.0681*4.07115*4.07115*4.068
08/09/2012 09:25:00*4.07115*4.0715*4.0722*4.0707
08/09/2012 09:30:00*4.0715*4.0724*4.0729*4.0712
08/09/2012 09:35:00*4.0724*4.0704*4.0725*4.06995
08/09/2012 09:40:00*4.0704*4.0678*4.0708*4.0676
08/09/2012 09:45:00*4.0678*4.067*4.0683*4.06531
08/09/2012 09:50:00*4.067*4.0686*4.0687*4.0663
08/09/2012 09:55:00*4.0686*4.0691*4.0701*4.06846
08/09/2012 10:00:00*4.0691*4.0717*4.072*4.0691
08/09/2012 10:05:00*4.0717*4.0713*4.0725*4.07094
08/09/2012 10:10:00*4.0713*4.0691*4.0719*4.0689
08/09/2012 10:15:00*4.0691*4.0676*4.0691*4.06684
08/09/2012 10:20:00*4.0676*4.06645*4.0676*4.0655
08/09/2012 10:25:00*4.06645*4.064*4.06662*4.0636
08/09/2012 10:30:00*4.064*4.06214*4.0646*4.06214
08/09/2012 10:35:00*4.06214*4.0625*4.0631*4.06214
08/09/2012 10:40:00*4.0625*4.06174*4.06276*4.05964
08/09/2012 10:45:00*4.06174*4.06217*4.06398*4.0613
08/09/2012 10:50:00*4.06217*4.0647*4.0648*4.0613
08/09/2012 10:55:00*4.0647*4.0627*4.065*4.0618
08/09/2012 11:00:00*4.0627*4.0619*4.0628*4.06101
08/09/2012 11:05:00*4.0619*4.06111*4.0621*4.06111
08/09/2012 11:10:00*4.06111*4.06189*4.0622*4.06111
08/09/2012 11:15:00*4.06189*4.0613*4.0624*4.0613
08/09/2012 11:20:00*4.0613*4.0611*4.0614*4.0608
08/09/2012 11:25:00*4.0611*4.0614*4.0614*4.0609
08/09/2012 11:30:00*4.0614*4.0612*4.0618*4.0605
08/09/2012 11:35:00*4.0612*4.0626*4.0627*4.0612
08/09/2012 11:40:00*4.0626*4.0634*4.0635*4.0619
08/09/2012 11:45:00*4.0634*4.0654*4.0654*4.0633
08/09/2012 11:50:00*4.0654*4.0642*4.0657*4.0637
08/09/2012 11:55:00*4.0642*4.06795*4.06795*4.0642
08/09/2012 12:00:00*4.06795*4.06495*4.06795*4.06427
08/09/2012 12:05:00*4.06495*4.06454*4.06544*4.0637
08/09/2012 12:10:00*4.06454*4.0636*4.06474*4.0628
08/09/2012 12:15:00*4.0636*4.0631*4.0644*4.0626
08/09/2012 12:20:00*4.0631*4.0633*4.0637*4.0631
08/09/2012 12:25:00*4.0633*4.0633*4.0633*4.0633
08/09/2012 12:30:00*4.0633*4.0633*4.0633*4.0633
08/09/2012 12:35:00*4.0633*4.0633*4.0633*4.0633
08/09/2012 12:40:00*4.0633*4.0626*4.0633*4.0626
08/09/2012 12:45:00*4.0626*4.0626*4.0627*4.0624
08/09/2012 12:50:00*4.0626*4.0626*4.0627*4.0626
08/09/2012 12:55:00*4.0626*4.0626*4.0626*4.0626
08/09/2012 13:00:00*4.0626*4.0626*4.06317*4.0625
08/09/2012 13:05:00*4.0626*4.0626*4.0626*4.0622
08/09/2012 13:10:00*4.0626*4.0626*4.0629*4.0625
08/09/2012 13:15:00*4.0626*4.0604*4.0634*4.0588
08/09/2012 13:20:00*4.0604*4.06014*4.0605*4.0587
08/09/2012 13:25:00*4.06014*4.0604*4.0611*4.0599
08/09/2012 13:30:00*4.0604*4.0601*4.0606*4.0601
08/09/2012 13:35:00*4.0601*4.0598*4.0601*4.05888
08/09/2012 13:40:00*4.0598*4.0599*4.0606*4.0595
08/09/2012 13:45:00*4.0599*4.0599*4.06051*4.05954
08/09/2012 13:50:00*4.0599*4.0598*4.06079*4.0597
08/09/2012 13:55:00*4.0598*4.06042*4.06042*4.0584
08/09/2012 14:00:00*4.06042*4.06037*4.06042*4.0588
08/09/2012 14:05:00*4.06037*4.05977*4.06037*4.0584
08/09/2012 14:10:00*4.05977*4.05933*4.0598*4.05819
08/09/2012 14:15:00*4.05933*4.06017*4.06017*4.0583
08/09/2012 14:20:00*4.06017*4.0592*4.06017*4.05821
08/09/2012 14:25:00*4.0592*4.06001*4.06022*4.0581
08/09/2012 14:30:00*4.06001*4.0595*4.06001*4.0582
08/09/2012 14:35:00*4.0595*4.0591*4.0596*4.0589
08/09/2012 14:40:00*4.0591*4.0594*4.0595*4.0591
08/09/2012 14:45:00*4.0594*4.0591*4.0597*4.0589
08/09/2012 14:50:00*4.0591*4.0591*4.0591*4.0589
08/09/2012 14:55:00*4.0591*4.0588*4.0591*4.0586
08/09/2012 15:00:00*4.0588*4.05631*4.05899*4.05631
08/09/2012 15:05:00*4.05631*4.0562*4.05631*4.05468
08/09/2012 15:10:00*4.0562*4.0553*4.0565*4.0551
08/09/2012 15:15:00*4.0553*4.0551*4.0553*4.0548
08/09/2012 15:20:00*4.0551*4.0553*4.0553*4.0551
08/09/2012 15:25:00*4.0553*4.0557*4.0558*4.055
08/09/2012 15:30:00*4.0557*4.0555*4.05592*4.0554
08/09/2012 15:35:00*4.0555*4.0555*4.0557*4.0551
08/09/2012 15:40:00*4.0555*4.0555*4.05619*4.0551
08/09/2012 15:45:00*4.0555*4.0544*4.0556*4.0543
08/09/2012 15:50:00*4.0544*4.0544*4.0545*4.0542
08/09/2012 15:55:00*4.0544*4.0544*4.0544*4.0542
08/09/2012 16:00:00*4.0544*4.05448*4.05468*4.0536
08/09/2012 16:05:00*4.05448*4.0543*4.05564*4.0535
08/09/2012 16:10:00*4.0543*4.0536*4.0545*4.0536
08/09/2012 16:15:00*4.0536*4.0536*4.0536*4.0536
08/09/2012 16:20:00*4.0536*4.05404*4.05404*4.0536
08/09/2012 16:25:00*4.05404*4.0538*4.05509*4.0533
08/09/2012 16:30:00*4.0538*4.0536*4.0538*4.0535
08/09/2012 16:35:00*4.0536*4.0534*4.0536*4.0526
08/09/2012 16:40:00*4.0534*4.0534*4.05477*4.05337
08/09/2012 16:45:00*4.0534*4.0534*4.0534*4.0534
08/09/2012 16:50:00*4.0534*4.0534*4.05447*4.0534
08/09/2012 16:55:00*4.0534*4.05376*4.05376*4.0522
08/09/2012 17:00:00*4.05376*4.0497*4.05376*4.04736
