08/07/2012 17:05:00*4.07145*4.07145*4.07145*4.07145
08/07/2012 17:10:00*4.07145*4.07145*4.07145*4.07145
08/07/2012 17:15:00*4.07145*4.07145*4.07145*4.07145
08/07/2012 17:20:00*4.07145*4.07145*4.07145*4.07145
08/07/2012 17:25:00*4.07145*4.07145*4.07145*4.07145
08/07/2012 17:30:00*4.07145*4.07145*4.07145*4.07145
08/07/2012 17:35:00*4.07145*4.0717*4.0717*4.07145
08/07/2012 17:40:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 17:45:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 17:55:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 18:00:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 18:05:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 18:10:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 18:15:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 18:20:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 18:25:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 18:30:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 18:35:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 18:40:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 18:45:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 18:50:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 18:55:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 19:00:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 19:05:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 19:10:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 19:15:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 19:20:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 19:25:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 19:30:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 19:35:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 19:40:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 19:45:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 19:50:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 19:55:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 20:00:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 20:05:00*4.0717*4.0717*4.0717*4.0717
08/07/2012 20:10:00*4.0717*4.0735*4.0742*4.0711
08/07/2012 20:15:00*4.0735*4.07388*4.074*4.0731
08/07/2012 20:20:00*4.07388*4.07418*4.07418*4.0728
08/07/2012 20:25:00*4.07418*4.0738*4.07418*4.07352
08/07/2012 20:30:00*4.0738*4.0728*4.0738*4.0704
08/07/2012 20:35:00*4.0728*4.0731*4.0731*4.0728
08/07/2012 20:40:00*4.0731*4.0728*4.0731*4.0728
08/07/2012 20:45:00*4.0728*4.0721*4.0728*4.0718
08/07/2012 20:50:00*4.0721*4.0721*4.0724*4.0718
08/07/2012 20:55:00*4.0721*4.0724*4.0724*4.0718
08/07/2012 21:00:00*4.0724*4.072*4.0724*4.0718
08/07/2012 21:05:00*4.072*4.0723*4.0724*4.072
08/07/2012 21:10:00*4.0723*4.0725*4.0725*4.0718
08/07/2012 21:15:00*4.0725*4.0718*4.0725*4.0715
08/07/2012 21:20:00*4.0718*4.072*4.0723*4.0718
08/07/2012 21:25:00*4.072*4.0715*4.072*4.0715
08/07/2012 21:30:00*4.0715*4.0713*4.0718*4.0712
08/07/2012 21:35:00*4.0713*4.0713*4.0715*4.0713
08/07/2012 21:40:00*4.0713*4.0713*4.0715*4.0712
08/07/2012 21:45:00*4.0713*4.0715*4.0718*4.0713
08/07/2012 21:50:00*4.0715*4.0725*4.0726*4.0715
08/07/2012 21:55:00*4.0725*4.0725*4.0727*4.0725
08/07/2012 22:00:00*4.0725*4.0725*4.0727*4.0724
08/07/2012 22:05:00*4.0725*4.0725*4.0726*4.0722
08/07/2012 22:10:00*4.0725*4.0724*4.0726*4.0724
08/07/2012 22:15:00*4.0724*4.0723*4.0725*4.0723
08/07/2012 22:20:00*4.0723*4.0725*4.0725*4.0723
08/07/2012 22:25:00*4.0725*4.0728*4.0728*4.0711
08/07/2012 22:30:00*4.0728*4.0729*4.073*4.0725
08/07/2012 22:35:00*4.0729*4.073*4.0734*4.0729
08/07/2012 22:40:00*4.073*4.073*4.0733*4.073
08/07/2012 22:45:00*4.073*4.0735*4.0735*4.0728
08/07/2012 22:50:00*4.0735*4.0728*4.0735*4.0728
08/07/2012 22:55:00*4.0728*4.0728*4.073*4.0728
08/07/2012 23:00:00*4.0728*4.0734*4.0735*4.0728
08/07/2012 23:05:00*4.0734*4.0733*4.0735*4.073
08/07/2012 23:10:00*4.0733*4.0726*4.0733*4.0719
08/07/2012 23:15:00*4.0726*4.0726*4.0726*4.0721
08/07/2012 23:20:00*4.0726*4.073*4.073*4.0726
08/07/2012 23:25:00*4.073*4.0728*4.0731*4.0728
08/07/2012 23:30:00*4.0728*4.0725*4.0728*4.0725
08/07/2012 23:35:00*4.0725*4.0725*4.0728*4.0725
08/07/2012 23:40:00*4.0725*4.073*4.073*4.0725
08/07/2012 23:45:00*4.073*4.0731*4.0734*4.0728
08/07/2012 23:50:00*4.0731*4.0728*4.0734*4.0728
08/07/2012 23:55:00*4.0728*4.0728*4.073*4.0725
08/08/2012 00:00:00*4.0728*4.071*4.073*4.0706
08/08/2012 00:05:00*4.071*4.071*4.07262*4.0703
08/08/2012 00:10:00*4.071*4.0725*4.0728*4.071
08/08/2012 00:15:00*4.0725*4.0714*4.0733*4.0714
08/08/2012 00:20:00*4.0714*4.0712*4.0714*4.071
08/08/2012 00:25:00*4.0712*4.0712*4.0744*4.071
08/08/2012 00:30:00*4.0712*4.0732*4.0732*4.071
08/08/2012 00:35:00*4.0732*4.0712*4.0733*4.0712
08/08/2012 00:40:00*4.0712*4.0728*4.07787*4.0711
08/08/2012 00:45:00*4.0728*4.0728*4.0728*4.0724
08/08/2012 00:50:00*4.0728*4.0729*4.073*4.0727
08/08/2012 00:55:00*4.0729*4.0725*4.07816*4.0725
08/08/2012 01:00:00*4.0725*4.0718*4.0726*4.0715
08/08/2012 01:05:00*4.0718*4.0768*4.0768*4.0718
08/08/2012 01:10:00*4.0768*4.0747*4.07788*4.0732
08/08/2012 01:15:00*4.0747*4.07559*4.0756*4.0743
08/08/2012 01:20:00*4.07559*4.076*4.0761*4.0752
08/08/2012 01:25:00*4.076*4.0748*4.0764*4.0738
08/08/2012 01:30:00*4.0748*4.0755*4.0757*4.0742
08/08/2012 01:35:00*4.0755*4.0763*4.0764*4.0755
08/08/2012 01:40:00*4.0763*4.0759*4.07712*4.0749
08/08/2012 01:45:00*4.0759*4.0767*4.07687*4.0759
08/08/2012 01:50:00*4.0767*4.0766*4.0767*4.0765
08/08/2012 01:55:00*4.0766*4.076*4.0773*4.0758
08/08/2012 02:00:00*4.076*4.0759*4.0763*4.0757
08/08/2012 02:05:00*4.0759*4.077*4.0772*4.0759
08/08/2012 02:10:00*4.077*4.0725*4.0772*4.0708
08/08/2012 02:15:00*4.0725*4.0754*4.0758*4.0725
08/08/2012 02:20:00*4.0754*4.0757*4.0785*4.07501
08/08/2012 02:25:00*4.0757*4.0755*4.0773*4.0731
08/08/2012 02:30:00*4.0755*4.0766*4.0771*4.0751
08/08/2012 02:35:00*4.0766*4.07602*4.07775*4.0747
08/08/2012 02:40:00*4.07602*4.0799*4.0799*4.0756
08/08/2012 02:45:00*4.0799*4.0826*4.0832*4.0797
08/08/2012 02:50:00*4.0826*4.0793*4.083*4.079
08/08/2012 02:55:00*4.0793*4.0807*4.081*4.0787
08/08/2012 03:00:00*4.0807*4.0862*4.0862*4.0806
08/08/2012 03:05:00*4.0862*4.0835*4.0862*4.0832
08/08/2012 03:10:00*4.0835*4.0844*4.0851*4.0823
08/08/2012 03:15:00*4.0844*4.08872*4.08872*4.0835
08/08/2012 03:20:00*4.08872*4.0881*4.0903*4.0879
08/08/2012 03:25:00*4.0881*4.0896*4.09*4.0873
08/08/2012 03:30:00*4.0896*4.0893*4.0921*4.0893
08/08/2012 03:35:00*4.0893*4.0897*4.0907*4.0886
08/08/2012 03:40:00*4.0897*4.0889*4.0904*4.0887
08/08/2012 03:45:00*4.0889*4.0886*4.0893*4.088
08/08/2012 03:50:00*4.0886*4.0914*4.092*4.0883
08/08/2012 03:55:00*4.0914*4.0923*4.09259*4.0907
08/08/2012 04:00:00*4.0923*4.0917*4.0931*4.09109
08/08/2012 04:05:00*4.0917*4.0872*4.0922*4.0867
08/08/2012 04:10:00*4.0872*4.0873*4.0884*4.0863
08/08/2012 04:15:00*4.0873*4.0883*4.0888*4.0873
08/08/2012 04:20:00*4.0883*4.0884*4.0902*4.0882
08/08/2012 04:25:00*4.0884*4.0896*4.0897*4.0883
08/08/2012 04:30:00*4.0896*4.0902*4.0903*4.0888
08/08/2012 04:35:00*4.0902*4.0909*4.0912*4.0896
08/08/2012 04:40:00*4.0909*4.0921*4.0925*4.0906
08/08/2012 04:45:00*4.0921*4.0939*4.094*4.09115
08/08/2012 04:50:00*4.0939*4.0897*4.094*4.0893
08/08/2012 04:55:00*4.0897*4.0909*4.09135*4.0897
08/08/2012 05:00:00*4.0909*4.0904*4.0913*4.0901
08/08/2012 05:05:00*4.0904*4.0903*4.0909*4.0897
08/08/2012 05:10:00*4.0903*4.0907*4.0908*4.0885
08/08/2012 05:15:00*4.0907*4.0911*4.0915*4.0904
08/08/2012 05:20:00*4.0911*4.0912*4.092*4.0905
08/08/2012 05:25:00*4.0912*4.0903*4.09155*4.0903
08/08/2012 05:30:00*4.0903*4.09014*4.0907*4.0894
08/08/2012 05:35:00*4.09014*4.0898*4.0904*4.089
08/08/2012 05:40:00*4.0898*4.0937*4.0938*4.08974
08/08/2012 05:45:00*4.0937*4.0941*4.0961*4.0937
08/08/2012 05:50:00*4.0941*4.0944*4.095*4.0936
08/08/2012 05:55:00*4.0944*4.0962*4.09699*4.0938
08/08/2012 06:00:00*4.0962*4.096*4.09711*4.0959
08/08/2012 06:05:00*4.096*4.0951*4.0985*4.0941
08/08/2012 06:10:00*4.0951*4.0956*4.09803*4.0949
08/08/2012 06:15:00*4.0956*4.0966*4.0969*4.0954
08/08/2012 06:20:00*4.0966*4.1008*4.10232*4.0966
08/08/2012 06:25:00*4.1008*4.10074*4.1015*4.1
08/08/2012 06:30:00*4.10074*4.0986*4.10074*4.0973
08/08/2012 06:35:00*4.0986*4.0957*4.0986*4.0953
08/08/2012 06:40:00*4.0957*4.0949*4.0971*4.0936
08/08/2012 06:45:00*4.0949*4.0955*4.0963*4.0947
08/08/2012 06:50:00*4.0955*4.0942*4.0963*4.0942
08/08/2012 06:55:00*4.0942*4.09246*4.0942*4.089
08/08/2012 07:00:00*4.09246*4.0934*4.0934*4.0917
08/08/2012 07:05:00*4.0934*4.09271*4.0937*4.0923
08/08/2012 07:10:00*4.09271*4.0928*4.0942*4.0926
08/08/2012 07:15:00*4.0928*4.0886*4.0928*4.0875
08/08/2012 07:20:00*4.0886*4.0922*4.0922*4.0883
08/08/2012 07:25:00*4.0922*4.0913*4.0928*4.0913
08/08/2012 07:30:00*4.0913*4.0902*4.0916*4.09005
08/08/2012 07:35:00*4.0902*4.0885*4.091*4.0885
08/08/2012 07:40:00*4.0885*4.0884*4.0894*4.0884
08/08/2012 07:45:00*4.0884*4.0892*4.0899*4.0883
08/08/2012 07:50:00*4.0892*4.0885*4.0895*4.0877
08/08/2012 07:55:00*4.0885*4.0881*4.0894*4.0868
08/08/2012 08:00:00*4.0881*4.0885*4.0895*4.0879
08/08/2012 08:05:00*4.0885*4.0888*4.0891*4.0875
08/08/2012 08:10:00*4.0888*4.0905*4.0913*4.0888
08/08/2012 08:15:00*4.0905*4.0896*4.0908*4.0891
08/08/2012 08:20:00*4.0896*4.0891*4.09*4.0889
08/08/2012 08:25:00*4.0891*4.0905*4.09094*4.0888
08/08/2012 08:30:00*4.0905*4.0898*4.0906*4.0898
08/08/2012 08:35:00*4.0898*4.0861*4.0908*4.0861
08/08/2012 08:40:00*4.0861*4.0865*4.0866*4.0852
08/08/2012 08:45:00*4.0865*4.088*4.0885*4.086
08/08/2012 08:50:00*4.088*4.0868*4.0885*4.0865
08/08/2012 08:55:00*4.0868*4.0865*4.0874*4.086
08/08/2012 09:00:00*4.0865*4.0896*4.09019*4.0863
08/08/2012 09:05:00*4.0896*4.0904*4.091*4.089
08/08/2012 09:10:00*4.0904*4.0879*4.0911*4.0873
08/08/2012 09:15:00*4.0879*4.0866*4.0881*4.0864
08/08/2012 09:20:00*4.0866*4.0856*4.0871*4.0856
08/08/2012 09:25:00*4.0856*4.0845*4.0862*4.0844
08/08/2012 09:30:00*4.0845*4.0846*4.0857*4.0844
08/08/2012 09:35:00*4.0846*4.0848*4.0854*4.0843
08/08/2012 09:40:00*4.0848*4.0843*4.0856*4.0837
08/08/2012 09:45:00*4.0843*4.0839*4.0843*4.0812
08/08/2012 09:50:00*4.0839*4.08535*4.08535*4.0837
08/08/2012 09:55:00*4.08535*4.0863*4.0865*4.0847
08/08/2012 10:00:00*4.0863*4.086*4.0864*4.0858
08/08/2012 10:05:00*4.086*4.0856*4.0862*4.0847
08/08/2012 10:10:00*4.0856*4.0844*4.086*4.0843
08/08/2012 10:15:00*4.0844*4.0811*4.0844*4.0808
08/08/2012 10:20:00*4.0811*4.0791*4.0814*4.0787
08/08/2012 10:25:00*4.0791*4.078*4.081*4.0778
08/08/2012 10:30:00*4.078*4.0778*4.079*4.0777
08/08/2012 10:35:00*4.0778*4.0766*4.0781*4.0761
08/08/2012 10:40:00*4.0766*4.0764*4.0768*4.0756
08/08/2012 10:45:00*4.0764*4.0764*4.0771*4.0762
08/08/2012 10:50:00*4.0764*4.0706*4.0764*4.0706
08/08/2012 10:55:00*4.0706*4.0723*4.0732*4.0688
08/08/2012 11:00:00*4.0723*4.0711*4.0761*4.0707
08/08/2012 11:05:00*4.0711*4.0729*4.0731*4.0711
08/08/2012 11:10:00*4.0729*4.0729*4.0734*4.0715
08/08/2012 11:15:00*4.0729*4.0721*4.0736*4.06878
08/08/2012 11:20:00*4.0721*4.0692*4.0721*4.0686
08/08/2012 11:25:00*4.0692*4.0693*4.0707*4.0691
08/08/2012 11:30:00*4.0693*4.0678*4.0694*4.0677
08/08/2012 11:35:00*4.0678*4.067*4.0689*4.067
08/08/2012 11:40:00*4.067*4.0675*4.0679*4.0666
08/08/2012 11:45:00*4.0675*4.0666*4.068*4.0662
08/08/2012 11:50:00*4.0666*4.0689*4.069*4.0662
08/08/2012 11:55:00*4.0689*4.0694*4.0703*4.0685
08/08/2012 12:00:00*4.0694*4.0717*4.0724*4.069
08/08/2012 12:05:00*4.0717*4.06911*4.0717*4.0689
08/08/2012 12:10:00*4.06911*4.0695*4.06957*4.06894
08/08/2012 12:15:00*4.0695*4.0695*4.06993*4.06929
08/08/2012 12:20:00*4.0695*4.07006*4.0703*4.0694
08/08/2012 12:25:00*4.07006*4.0696*4.07006*4.0686
08/08/2012 12:30:00*4.0696*4.0699*4.07*4.0694
08/08/2012 12:35:00*4.0699*4.0697*4.0699*4.0695
08/08/2012 12:40:00*4.0697*4.0697*4.0697*4.0694
08/08/2012 12:45:00*4.0697*4.0701*4.0702*4.0694
08/08/2012 12:50:00*4.0701*4.07*4.0702*4.06955
08/08/2012 12:55:00*4.07*4.0698*4.0701*4.06964
08/08/2012 13:00:00*4.0698*4.0688*4.07*4.0686
08/08/2012 13:05:00*4.0688*4.0692*4.0697*4.0686
08/08/2012 13:10:00*4.0692*4.07*4.07*4.0691
08/08/2012 13:15:00*4.07*4.0693*4.07022*4.0692
08/08/2012 13:20:00*4.0693*4.0698*4.06989*4.0692
08/08/2012 13:25:00*4.0698*4.06989*4.06997*4.069
08/08/2012 13:30:00*4.06989*4.0696*4.06999*4.0696
08/08/2012 13:35:00*4.0696*4.0654*4.06999*4.0653
08/08/2012 13:40:00*4.0654*4.062*4.0655*4.0613
08/08/2012 13:45:00*4.062*4.0632*4.0633*4.0611
08/08/2012 13:50:00*4.0632*4.0628*4.0639*4.0628
08/08/2012 13:55:00*4.0628*4.0632*4.0632*4.0625
08/08/2012 14:00:00*4.0632*4.0656*4.0656*4.0632
08/08/2012 14:05:00*4.0656*4.0634*4.066*4.0634
08/08/2012 14:10:00*4.0634*4.0631*4.06584*4.0629
08/08/2012 14:15:00*4.0631*4.0633*4.0633*4.0627
08/08/2012 14:20:00*4.0633*4.0635*4.0636*4.06313
08/08/2012 14:25:00*4.0635*4.0634*4.0635*4.0634
08/08/2012 14:30:00*4.0634*4.06326*4.06342*4.0628
08/08/2012 14:35:00*4.06326*4.0627*4.06326*4.0622
08/08/2012 14:40:00*4.0627*4.062*4.06272*4.0617
08/08/2012 14:45:00*4.062*4.0616*4.06239*4.0612
08/08/2012 14:50:00*4.0616*4.0619*4.0621*4.0616
08/08/2012 14:55:00*4.0619*4.0616*4.0619*4.0616
08/08/2012 15:00:00*4.0616*4.0612*4.0623*4.0609
08/08/2012 15:05:00*4.0612*4.0612*4.0615*4.0612
08/08/2012 15:10:00*4.0612*4.0612*4.0612*4.0609
08/08/2012 15:15:00*4.0612*4.0612*4.06229*4.0609
08/08/2012 15:20:00*4.0612*4.0604*4.0618*4.0604
08/08/2012 15:25:00*4.0604*4.0604*4.06194*4.0602
08/08/2012 15:30:00*4.0604*4.0618*4.06214*4.0603
08/08/2012 15:35:00*4.0618*4.06242*4.06256*4.0606
08/08/2012 15:40:00*4.06242*4.06198*4.06258*4.061
08/08/2012 15:45:00*4.06198*4.0601*4.06198*4.0598
08/08/2012 15:50:00*4.0601*4.0614*4.06186*4.0601
08/08/2012 15:55:00*4.0614*4.0612*4.0614*4.061
08/08/2012 16:00:00*4.0612*4.05826*4.06171*4.05823
08/08/2012 16:05:00*4.05826*4.0615*4.0615*4.05826
08/08/2012 16:10:00*4.0615*4.0615*4.0615*4.0615
08/08/2012 16:20:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 16:25:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 16:30:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 16:35:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 16:40:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 16:45:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 16:50:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 16:55:00*4.0621*4.0621*4.0621*4.0621
08/08/2012 17:00:00*4.0621*4.0621*4.0621*4.0621
