08/06/2012 17:05:00*4.0378*4.0378*4.0378*4.0378
08/06/2012 17:10:00*4.0378*4.0378*4.0378*4.0378
08/06/2012 17:15:00*4.0378*4.0378*4.0378*4.0378
08/06/2012 17:20:00*4.0378*4.0378*4.0378*4.0378
08/06/2012 17:30:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 17:35:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 17:40:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 17:45:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 17:50:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 17:55:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 18:00:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 18:05:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 18:10:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 18:15:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 18:20:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 18:25:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 18:30:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 18:35:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 18:40:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 18:45:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 18:50:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 18:55:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 19:00:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 19:05:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 19:10:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 19:15:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 19:20:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 19:25:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 19:30:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 19:35:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 19:40:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 19:45:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 19:50:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 19:55:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 20:00:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 20:05:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 20:10:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 20:15:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 20:20:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 20:25:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 20:30:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 20:35:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 20:40:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 20:45:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 20:50:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 20:55:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 21:00:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 21:05:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 21:10:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 21:15:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 21:20:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 21:25:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 21:30:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 21:35:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 21:40:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 21:45:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 21:50:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 21:55:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 22:00:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 22:05:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 22:10:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 22:15:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 22:20:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 22:25:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 22:30:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 22:35:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 22:40:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 22:45:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 22:50:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 22:55:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 23:00:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 23:05:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 23:10:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 23:15:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 23:20:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 23:25:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 23:30:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 23:35:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 23:40:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 23:45:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 23:50:00*4.0389*4.0389*4.0389*4.0389
08/06/2012 23:55:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 00:00:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 00:05:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 00:10:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 00:15:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 00:20:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 00:25:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 00:30:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 00:35:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 00:40:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 00:45:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 00:50:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 00:55:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 01:00:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 01:05:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 01:10:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 01:15:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 01:20:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 01:25:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 01:30:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 01:35:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 01:40:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 01:45:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 01:50:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 01:55:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 02:00:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 02:05:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 02:10:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 02:15:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 02:20:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 02:25:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 02:30:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 02:35:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 02:40:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 02:45:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 02:50:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 02:55:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 03:00:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 03:05:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 03:10:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 03:15:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 03:20:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 03:25:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 03:30:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 03:35:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 03:40:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 03:45:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 03:50:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 03:55:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 04:00:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 04:05:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 04:10:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 04:15:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 04:20:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 04:25:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 04:30:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 04:35:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 04:40:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 04:45:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 04:50:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 04:55:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 05:00:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 05:05:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 05:10:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 05:15:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 05:20:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 05:25:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 05:30:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 05:35:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 05:40:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 05:45:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 05:50:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 05:55:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 06:00:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 06:05:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 06:10:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 06:15:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 06:20:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 06:25:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 06:30:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 06:35:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 06:40:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 06:45:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 06:50:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 06:55:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 07:00:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 07:05:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 07:10:00*4.0389*4.0389*4.0389*4.0389
08/07/2012 07:15:00*4.0389*4.0528*4.0532*4.0389
08/07/2012 07:20:00*4.0528*4.0527*4.0537*4.0524
08/07/2012 07:25:00*4.0527*4.052*4.0531*4.0518
08/07/2012 07:30:00*4.052*4.0524*4.0524*4.05077
08/07/2012 07:35:00*4.0524*4.0515*4.0532*4.051
08/07/2012 07:40:00*4.0515*4.04972*4.0524*4.0496
08/07/2012 07:45:00*4.04972*4.051*4.051*4.048
08/07/2012 07:50:00*4.051*4.0549*4.055*4.0503
08/07/2012 07:55:00*4.0549*4.05581*4.05581*4.0547
08/07/2012 08:00:00*4.05581*4.0536*4.05581*4.05312
08/07/2012 08:05:00*4.0536*4.0534*4.0539*4.053
08/07/2012 08:10:00*4.0534*4.0484*4.0547*4.0477
08/07/2012 08:15:00*4.0484*4.05032*4.05073*4.0479
08/07/2012 08:20:00*4.05032*4.0528*4.0528*4.04893
08/07/2012 08:25:00*4.0528*4.0529*4.0538*4.0518
08/07/2012 08:30:00*4.0529*4.0511*4.0531*4.0508
08/07/2012 08:35:00*4.0511*4.0524*4.0527*4.0498
08/07/2012 08:40:00*4.0524*4.0516*4.053*4.0508
08/07/2012 08:45:00*4.0516*4.055*4.0554*4.0513
08/07/2012 08:50:00*4.055*4.0565*4.0569*4.0541
08/07/2012 08:55:00*4.0565*4.0544*4.0575*4.0543
08/07/2012 09:00:00*4.0544*4.0556*4.0575*4.0543
08/07/2012 09:05:00*4.0556*4.0562*4.0571*4.0547
08/07/2012 09:10:00*4.0562*4.0566*4.0568*4.0544
08/07/2012 09:15:00*4.0566*4.055*4.0567*4.0548
08/07/2012 09:20:00*4.055*4.0542*4.0561*4.0537
08/07/2012 09:25:00*4.0542*4.061*4.061*4.054
08/07/2012 09:30:00*4.061*4.0642*4.066*4.0609
08/07/2012 09:35:00*4.0642*4.0636*4.0643*4.06237
08/07/2012 09:40:00*4.0636*4.0652*4.06636*4.0632
08/07/2012 09:45:00*4.0652*4.064*4.0656*4.0636
08/07/2012 09:50:00*4.064*4.0659*4.0663*4.0634
08/07/2012 09:55:00*4.0659*4.0708*4.0716*4.0655
08/07/2012 10:00:00*4.0708*4.07499*4.07614*4.0702
08/07/2012 10:05:00*4.07499*4.07276*4.0762*4.07252
08/07/2012 10:10:00*4.07276*4.0737*4.0738*4.0716
08/07/2012 10:15:00*4.0737*4.0723*4.0737*4.0721
08/07/2012 10:20:00*4.0723*4.072*4.0724*4.07159
08/07/2012 10:25:00*4.072*4.0714*4.0722*4.0697
08/07/2012 10:30:00*4.0714*4.0727*4.0729*4.0692
08/07/2012 10:35:00*4.0727*4.0721*4.0731*4.0719
08/07/2012 10:40:00*4.0721*4.0716*4.0731*4.0713
08/07/2012 10:45:00*4.0716*4.0723*4.0728*4.0706
08/07/2012 10:50:00*4.0723*4.07029*4.0723*4.069
08/07/2012 10:55:00*4.07029*4.0714*4.072*4.07029
08/07/2012 11:00:00*4.0714*4.0732*4.075*4.0713
08/07/2012 11:05:00*4.0732*4.0713*4.0733*4.0696
08/07/2012 11:10:00*4.0713*4.0736*4.0736*4.0711
08/07/2012 11:15:00*4.0736*4.0723*4.0736*4.0715
08/07/2012 11:20:00*4.0723*4.073*4.0731*4.0715
08/07/2012 11:25:00*4.073*4.0722*4.0734*4.0722
08/07/2012 11:30:00*4.0722*4.0721*4.0723*4.07184
08/07/2012 11:35:00*4.0721*4.0697*4.0721*4.0693
08/07/2012 11:40:00*4.0697*4.0713*4.0715*4.0696
08/07/2012 11:45:00*4.0713*4.07056*4.07205*4.06931
08/07/2012 11:50:00*4.07056*4.0705*4.07141*4.0703
08/07/2012 11:55:00*4.0705*4.0692*4.07111*4.0688
08/07/2012 12:00:00*4.0692*4.071*4.0714*4.0692
08/07/2012 12:05:00*4.071*4.072*4.07219*4.0705
08/07/2012 12:10:00*4.072*4.07299*4.07319*4.072
08/07/2012 12:15:00*4.07299*4.0727*4.07349*4.0723
08/07/2012 12:20:00*4.0727*4.07115*4.0729*4.07
08/07/2012 12:25:00*4.07115*4.0711*4.07124*4.0711
08/07/2012 12:30:00*4.0711*4.07169*4.07169*4.0711
08/07/2012 12:35:00*4.07169*4.0714*4.0718*4.0712
08/07/2012 12:40:00*4.0714*4.0712*4.0714*4.0711
08/07/2012 12:45:00*4.0712*4.0714*4.0714*4.0711
08/07/2012 12:50:00*4.0714*4.0712*4.0714*4.0711
08/07/2012 12:55:00*4.0712*4.0711*4.0714*4.0711
08/07/2012 13:00:00*4.0711*4.0712*4.0713*4.071
08/07/2012 13:05:00*4.0712*4.0713*4.0713*4.0712
08/07/2012 13:10:00*4.0713*4.0712*4.0718*4.0711
08/07/2012 13:15:00*4.0712*4.0714*4.073*4.0711
08/07/2012 13:20:00*4.0714*4.0724*4.0724*4.0714
08/07/2012 13:25:00*4.0724*4.0718*4.0725*4.0718
08/07/2012 13:30:00*4.0718*4.0727*4.0727*4.0718
08/07/2012 13:35:00*4.0727*4.0725*4.0728*4.0724
08/07/2012 13:40:00*4.0725*4.0724*4.0728*4.0724
08/07/2012 13:45:00*4.0724*4.0725*4.0727*4.0721
08/07/2012 13:50:00*4.0725*4.0723*4.07416*4.07207
08/07/2012 13:55:00*4.0723*4.0725*4.0726*4.072
08/07/2012 14:00:00*4.0725*4.0723*4.0725*4.0708
08/07/2012 14:05:00*4.0723*4.0726*4.0726*4.0708
08/07/2012 14:10:00*4.0726*4.0724*4.0729*4.0709
08/07/2012 14:15:00*4.0724*4.0724*4.0728*4.0709
08/07/2012 14:20:00*4.0724*4.07131*4.0728*4.0709
08/07/2012 14:25:00*4.07131*4.0714*4.0726*4.0713
08/07/2012 14:30:00*4.0714*4.0725*4.0725*4.07119
08/07/2012 14:35:00*4.0725*4.0725*4.0734*4.0717
08/07/2012 14:40:00*4.0725*4.0748*4.07561*4.0725
08/07/2012 14:45:00*4.0748*4.075*4.07532*4.0746
08/07/2012 14:50:00*4.075*4.0753*4.07546*4.0749
08/07/2012 14:55:00*4.0753*4.072*4.0753*4.0715
08/07/2012 15:00:00*4.072*4.0719*4.0721*4.0714
08/07/2012 15:05:00*4.0719*4.0739*4.0743*4.0715
08/07/2012 15:10:00*4.0739*4.0736*4.0743*4.0736
08/07/2012 15:15:00*4.0736*4.0728*4.0736*4.0714
08/07/2012 15:20:00*4.0728*4.0724*4.0728*4.0724
08/07/2012 15:25:00*4.0724*4.0728*4.07297*4.0724
08/07/2012 15:30:00*4.0728*4.07045*4.073*4.0674
08/07/2012 15:35:00*4.07045*4.0724*4.07265*4.07027
08/07/2012 15:40:00*4.0724*4.0729*4.0731*4.0723
08/07/2012 15:45:00*4.0729*4.0729*4.0729*4.0728
08/07/2012 15:50:00*4.0729*4.07234*4.0731*4.07233
08/07/2012 15:55:00*4.07234*4.0732*4.0734*4.07234
08/07/2012 16:00:00*4.0732*4.0731*4.07566*4.0729
08/07/2012 16:05:00*4.0731*4.0725*4.0731*4.0723
08/07/2012 16:10:00*4.0725*4.0731*4.07541*4.0723
08/07/2012 16:15:00*4.0731*4.0731*4.07425*4.0725
08/07/2012 16:20:00*4.0731*4.0731*4.0734*4.0727
08/07/2012 16:25:00*4.0731*4.0726*4.0739*4.0723
08/07/2012 16:30:00*4.0726*4.0724*4.0731*4.072
08/07/2012 16:35:00*4.0724*4.0722*4.07276*4.0718
08/07/2012 16:40:00*4.0722*4.0723*4.07307*4.0717
08/07/2012 16:45:00*4.0723*4.0718*4.0724*4.0718
08/07/2012 16:50:00*4.0718*4.07078*4.0722*4.0689
08/07/2012 16:55:00*4.07078*4.0718*4.0719*4.07078
08/07/2012 17:00:00*4.0718*4.07145*4.07243*4.0707
