08/05/2012 17:05:00*4.06336*4.06336*4.06336*4.06336
08/05/2012 17:10:00*4.06336*4.06336*4.06336*4.06336
08/05/2012 17:15:00*4.06336*4.06336*4.06336*4.06336
08/05/2012 17:20:00*4.06336*4.06336*4.06336*4.06336
08/05/2012 17:25:00*4.06336*4.06336*4.06336*4.06336
08/05/2012 17:30:00*4.06336*4.06336*4.06336*4.06336
08/05/2012 17:35:00*4.06336*4.064*4.0641*4.06336
08/05/2012 17:40:00*4.064*4.0641*4.0641*4.0639
08/05/2012 17:45:00*4.0641*4.0641*4.0641*4.0639
08/05/2012 17:50:00*4.0641*4.064*4.0641*4.0639
08/05/2012 17:55:00*4.064*4.064*4.0641*4.0639
08/05/2012 18:05:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 18:10:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 18:15:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 18:20:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 18:25:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 18:30:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 18:35:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 18:40:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 18:45:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 18:50:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 18:55:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 19:00:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 19:05:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 19:10:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 19:15:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 19:20:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 19:25:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 19:30:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 19:35:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 19:40:00*4.0641*4.0641*4.0641*4.0641
08/05/2012 19:45:00*4.0641*4.06777*4.0678*4.0641
08/05/2012 19:55:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 20:00:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 20:05:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 20:10:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 20:15:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 20:20:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 20:25:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 20:30:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 20:35:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 20:40:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 20:45:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 20:50:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 20:55:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 21:00:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 21:05:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 21:10:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 21:15:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 21:20:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 21:25:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 21:30:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 21:35:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 21:40:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 21:45:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 21:50:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 21:55:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 22:00:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 22:05:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 22:10:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 22:15:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 22:20:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 22:25:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 22:30:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 22:35:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 22:40:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 22:45:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 22:50:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 22:55:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 23:00:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 23:05:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 23:10:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 23:15:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 23:20:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 23:25:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 23:30:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 23:35:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 23:40:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 23:45:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 23:50:00*4.0671*4.0671*4.0671*4.0671
08/05/2012 23:55:00*4.0671*4.0671*4.0671*4.0671
08/06/2012 00:00:00*4.0671*4.0671*4.0671*4.0671
08/06/2012 00:05:00*4.0671*4.0671*4.0671*4.0671
08/06/2012 00:10:00*4.0671*4.0671*4.0671*4.0671
08/06/2012 00:15:00*4.0671*4.0671*4.0671*4.0671
08/06/2012 00:20:00*4.0671*4.0671*4.0671*4.0671
08/06/2012 00:25:00*4.0671*4.0671*4.0671*4.0671
08/06/2012 00:30:00*4.0671*4.0671*4.0671*4.0671
08/06/2012 00:35:00*4.0671*4.0671*4.0671*4.0671
08/06/2012 00:40:00*4.0671*4.0671*4.0671*4.0671
08/06/2012 00:45:00*4.0671*4.0671*4.0671*4.0671
08/06/2012 00:50:00*4.0666*4.0666*4.0666*4.0666
08/06/2012 00:55:00*4.0666*4.0666*4.0666*4.0666
08/06/2012 01:00:00*4.0666*4.0666*4.0666*4.0666
08/06/2012 01:05:00*4.0666*4.0666*4.0666*4.0666
08/06/2012 01:10:00*4.0666*4.0666*4.0666*4.0666
08/06/2012 01:15:00*4.0666*4.0666*4.0668*4.0666
08/06/2012 01:20:00*4.0666*4.0668*4.0668*4.0666
08/06/2012 01:25:00*4.0668*4.0663*4.0668*4.0663
08/06/2012 01:30:00*4.0663*4.0661*4.0663*4.0661
08/06/2012 01:35:00*4.0661*4.0669*4.0675*4.0661
08/06/2012 01:40:00*4.0669*4.067*4.067*4.0664
08/06/2012 01:45:00*4.067*4.0667*4.067*4.0667
08/06/2012 01:50:00*4.0667*4.0678*4.0705*4.06624
08/06/2012 01:55:00*4.0678*4.0665*4.0679*4.0661
08/06/2012 02:00:00*4.0665*4.0661*4.0678*4.065
08/06/2012 02:05:00*4.0661*4.0634*4.0664*4.06245
08/06/2012 02:10:00*4.0634*4.0655*4.0656*4.0623
08/06/2012 02:15:00*4.0655*4.0574*4.0656*4.0555
08/06/2012 02:20:00*4.0574*4.0575*4.0586*4.0572
08/06/2012 02:25:00*4.0575*4.0575*4.0585*4.0565
08/06/2012 02:30:00*4.0575*4.0607*4.06364*4.0569
08/06/2012 02:35:00*4.0607*4.061*4.0648*4.0597
08/06/2012 02:40:00*4.061*4.0609*4.0614*4.0606
08/06/2012 02:45:00*4.0609*4.0644*4.0644*4.0609
08/06/2012 02:50:00*4.0644*4.0689*4.0706*4.0635
08/06/2012 02:55:00*4.0689*4.06655*4.0706*4.0638
08/06/2012 03:00:00*4.06655*4.0663*4.0671*4.0647
08/06/2012 03:05:00*4.0663*4.062*4.0688*4.0619
08/06/2012 03:10:00*4.062*4.058*4.0643*4.0558
08/06/2012 03:15:00*4.058*4.05775*4.0593*4.0561
08/06/2012 03:20:00*4.05775*4.0585*4.0592*4.0574
08/06/2012 03:25:00*4.0585*4.0573*4.0588*4.0568
08/06/2012 03:30:00*4.0573*4.0544*4.0579*4.0542
08/06/2012 03:35:00*4.0544*4.0549*4.0553*4.0533
08/06/2012 03:40:00*4.0549*4.0572*4.0574*4.05441
08/06/2012 03:45:00*4.0572*4.0581*4.0586*4.0562
08/06/2012 03:50:00*4.0581*4.0565*4.0586*4.0542
08/06/2012 03:55:00*4.0565*4.0561*4.05778*4.0558
08/06/2012 04:00:00*4.0561*4.0578*4.0585*4.0561
08/06/2012 04:05:00*4.0578*4.0566*4.058*4.056
08/06/2012 04:10:00*4.0566*4.055*4.0573*4.0545
08/06/2012 04:15:00*4.055*4.0561*4.0562*4.0541
08/06/2012 04:20:00*4.0561*4.0568*4.059*4.0557
08/06/2012 04:25:00*4.0568*4.0573*4.0581*4.0558
08/06/2012 04:30:00*4.0573*4.0534*4.0573*4.0532
08/06/2012 04:35:00*4.0534*4.0509*4.0537*4.04995
08/06/2012 04:40:00*4.0509*4.05064*4.0523*4.0502
08/06/2012 04:45:00*4.05064*4.0505*4.0521*4.0501
08/06/2012 04:50:00*4.0505*4.0482*4.0513*4.048
08/06/2012 04:55:00*4.0482*4.0439*4.0483*4.0428
08/06/2012 05:00:00*4.0439*4.0477*4.04812*4.0439
08/06/2012 05:05:00*4.0477*4.0447*4.0477*4.0446
08/06/2012 05:10:00*4.0447*4.0451*4.0453*4.0442
08/06/2012 05:15:00*4.0451*4.0436*4.04579*4.0428
08/06/2012 05:20:00*4.0436*4.0397*4.0436*4.03867
08/06/2012 05:25:00*4.0397*4.0281*4.0397*4.0278
08/06/2012 05:30:00*4.0281*4.0284*4.02979*4.0281
08/06/2012 05:35:00*4.0284*4.0307*4.03244*4.0282
08/06/2012 05:40:00*4.0307*4.0311*4.03179*4.0302
08/06/2012 05:45:00*4.0311*4.0316*4.0317*4.0291
08/06/2012 05:50:00*4.0316*4.03037*4.0319*4.02777
08/06/2012 05:55:00*4.03037*4.0311*4.03174*4.029
08/06/2012 06:00:00*4.0311*4.03026*4.0311*4.0298
08/06/2012 06:05:00*4.03026*4.0307*4.0312*4.0294
08/06/2012 06:10:00*4.0307*4.0315*4.0316*4.0296
08/06/2012 06:15:00*4.0315*4.0323*4.0328*4.03136
08/06/2012 06:20:00*4.0323*4.0323*4.0329*4.0313
08/06/2012 06:25:00*4.0323*4.03383*4.0349*4.0323
08/06/2012 06:30:00*4.03383*4.036*4.036*4.0336
08/06/2012 06:35:00*4.036*4.0363*4.0365*4.0354
08/06/2012 06:40:00*4.0363*4.0359*4.0368*4.0351
08/06/2012 06:45:00*4.0359*4.0363*4.0367*4.0357
08/06/2012 06:50:00*4.0363*4.038*4.038*4.0362
08/06/2012 06:55:00*4.038*4.0384*4.0395*4.0376
08/06/2012 07:00:00*4.0384*4.0409*4.041*4.0384
08/06/2012 07:05:00*4.0409*4.0404*4.0409*4.0387
08/06/2012 07:10:00*4.0404*4.0417*4.0445*4.04
08/06/2012 07:15:00*4.0417*4.0416*4.0423*4.0412
08/06/2012 07:20:00*4.0416*4.0409*4.0421*4.0401
08/06/2012 07:25:00*4.0409*4.0399*4.0414*4.0396
08/06/2012 07:30:00*4.0399*4.0378*4.0403*4.0368
08/06/2012 07:35:00*4.0378*4.0355*4.038*4.0353
08/06/2012 07:40:00*4.0355*4.03172*4.0355*4.031
08/06/2012 07:45:00*4.03172*4.0326*4.03309*4.0306
08/06/2012 07:50:00*4.0326*4.0354*4.0356*4.0317
08/06/2012 07:55:00*4.0354*4.0338*4.0355*4.0338
08/06/2012 08:00:00*4.0338*4.033*4.0341*4.0317
08/06/2012 08:05:00*4.033*4.0319*4.0339*4.0311
08/06/2012 08:10:00*4.0319*4.0327*4.0331*4.0318
08/06/2012 08:15:00*4.0327*4.0341*4.03463*4.0326
08/06/2012 08:20:00*4.0341*4.0334*4.0348*4.0324
08/06/2012 08:25:00*4.0334*4.0319*4.0334*4.0315
08/06/2012 08:30:00*4.0319*4.03236*4.0329*4.0313
08/06/2012 08:35:00*4.03236*4.0311*4.03281*4.0306
08/06/2012 08:40:00*4.0311*4.03052*4.032*4.03052
08/06/2012 08:45:00*4.03052*4.0315*4.03206*4.03052
08/06/2012 08:50:00*4.0315*4.033*4.0334*4.0315
08/06/2012 08:55:00*4.033*4.0321*4.03361*4.0321
08/06/2012 09:00:00*4.0321*4.0333*4.0338*4.032
08/06/2012 09:05:00*4.0333*4.0351*4.0364*4.03316
08/06/2012 09:10:00*4.0351*4.0354*4.03628*4.0346
08/06/2012 09:15:00*4.0354*4.0371*4.0376*4.0354
08/06/2012 09:20:00*4.0371*4.0375*4.0382*4.0367
08/06/2012 09:25:00*4.0375*4.0371*4.0375*4.0351
08/06/2012 09:30:00*4.0371*4.0383*4.03835*4.0364
08/06/2012 09:35:00*4.0383*4.0363*4.0385*4.0363
08/06/2012 09:40:00*4.0363*4.0349*4.0371*4.0347
08/06/2012 09:45:00*4.0349*4.0346*4.0352*4.0338
08/06/2012 09:50:00*4.0346*4.0352*4.0355*4.0343
08/06/2012 09:55:00*4.0352*4.03797*4.03797*4.0347
08/06/2012 10:00:00*4.03797*4.04*4.0401*4.0358
08/06/2012 10:05:00*4.04*4.0389*4.0405*4.03849
08/06/2012 10:10:00*4.0389*4.03949*4.0401*4.0383
08/06/2012 10:15:00*4.03949*4.0392*4.0399*4.0385
08/06/2012 10:20:00*4.0392*4.0398*4.0406*4.0391
08/06/2012 10:25:00*4.0398*4.0408*4.041*4.0396
08/06/2012 10:30:00*4.0408*4.0415*4.04219*4.0398
08/06/2012 10:35:00*4.0415*4.0405*4.04219*4.0386
08/06/2012 10:40:00*4.0405*4.0429*4.0429*4.0396
08/06/2012 10:45:00*4.0429*4.0414*4.0446*4.0409
08/06/2012 10:50:00*4.0414*4.04554*4.0463*4.0414
08/06/2012 10:55:00*4.04554*4.04346*4.04686*4.04241
08/06/2012 11:00:00*4.04346*4.03696*4.04376*4.0368
08/06/2012 11:05:00*4.03696*4.03683*4.03909*4.0357
08/06/2012 11:10:00*4.03683*4.0351*4.0375*4.0343
08/06/2012 11:15:00*4.0351*4.0365*4.0373*4.03506
08/06/2012 11:20:00*4.0365*4.0341*4.03733*4.034
08/06/2012 11:25:00*4.0341*4.0336*4.0344*4.0326
08/06/2012 11:30:00*4.0336*4.0327*4.0339*4.0316
08/06/2012 11:35:00*4.0327*4.0344*4.0346*4.03232
08/06/2012 11:40:00*4.0344*4.036*4.03643*4.033
08/06/2012 11:45:00*4.036*4.0372*4.0372*4.0351
08/06/2012 11:50:00*4.0372*4.0379*4.0384*4.0368
08/06/2012 11:55:00*4.0379*4.0381*4.0386*4.0376
08/06/2012 12:00:00*4.0381*4.0371*4.0383*4.0365
08/06/2012 12:05:00*4.0371*4.04069*4.04069*4.0362
08/06/2012 12:10:00*4.04069*4.0389*4.04132*4.0386
08/06/2012 12:15:00*4.0389*4.037*4.03985*4.0367
08/06/2012 12:20:00*4.037*4.0383*4.0384*4.0366
08/06/2012 12:25:00*4.0383*4.0386*4.0386*4.0382
08/06/2012 12:30:00*4.0386*4.0396*4.0396*4.0383
08/06/2012 12:35:00*4.0396*4.0391*4.0398*4.0388
08/06/2012 12:40:00*4.0391*4.0385*4.0393*4.0385
08/06/2012 12:45:00*4.0385*4.0391*4.0391*4.0385
08/06/2012 12:50:00*4.0391*4.0391*4.0399*4.0386
08/06/2012 12:55:00*4.0391*4.0389*4.0406*4.0386
08/06/2012 13:00:00*4.0389*4.0389*4.0391*4.0386
08/06/2012 13:05:00*4.0389*4.0389*4.0389*4.0386
08/06/2012 13:10:00*4.0389*4.0398*4.0401*4.0389
08/06/2012 13:15:00*4.0398*4.0402*4.0404*4.0398
08/06/2012 13:20:00*4.0402*4.0383*4.0402*4.0381
08/06/2012 13:25:00*4.0383*4.0414*4.0414*4.0383
08/06/2012 13:30:00*4.0414*4.0416*4.04209*4.0402
08/06/2012 13:35:00*4.0416*4.0408*4.0416*4.0392
08/06/2012 13:40:00*4.0408*4.0418*4.04213*4.0399
08/06/2012 13:45:00*4.0418*4.04066*4.04208*4.0401
08/06/2012 13:50:00*4.04066*4.0401*4.0407*4.0399
08/06/2012 13:55:00*4.0401*4.0409*4.041*4.0401
08/06/2012 14:00:00*4.0409*4.0414*4.0414*4.0408
08/06/2012 14:05:00*4.0414*4.0402*4.0414*4.0399
08/06/2012 14:10:00*4.0402*4.0398*4.04058*4.0394
08/06/2012 14:15:00*4.0398*4.0392*4.0398*4.0392
08/06/2012 14:20:00*4.0392*4.0401*4.04026*4.0392
08/06/2012 14:25:00*4.0401*4.0402*4.0406*4.0398
08/06/2012 14:30:00*4.0402*4.0398*4.0404*4.0398
08/06/2012 14:35:00*4.0398*4.04*4.04*4.0396
08/06/2012 14:40:00*4.04*4.0387*4.04*4.038
08/06/2012 14:45:00*4.0387*4.0383*4.039*4.0383
08/06/2012 14:50:00*4.0383*4.0383*4.0386*4.0381
08/06/2012 14:55:00*4.0383*4.0378*4.0384*4.0376
08/06/2012 15:00:00*4.0378*4.0373*4.0381*4.0373
08/06/2012 15:05:00*4.0373*4.03326*4.03835*4.0309
08/06/2012 15:10:00*4.03326*4.03326*4.03326*4.03326
08/06/2012 15:15:00*4.03326*4.03326*4.03326*4.03326
08/06/2012 15:20:00*4.03326*4.03326*4.03326*4.03326
08/06/2012 15:25:00*4.03326*4.0346*4.0348*4.03326
08/06/2012 15:30:00*4.0346*4.03447*4.035*4.034
08/06/2012 15:35:00*4.03447*4.0341*4.03447*4.0339
08/06/2012 15:40:00*4.0341*4.0343*4.0348*4.0341
08/06/2012 15:45:00*4.0343*4.036*4.036*4.0343
08/06/2012 15:50:00*4.036*4.036*4.0363*4.036
08/06/2012 15:55:00*4.036*4.0364*4.0364*4.036
08/06/2012 16:00:00*4.0364*4.0369*4.0385*4.0364
08/06/2012 16:05:00*4.0369*4.0366*4.0369*4.0366
08/06/2012 16:15:00*4.0371*4.0371*4.0371*4.0371
08/06/2012 16:20:00*4.0371*4.0371*4.0371*4.0371
08/06/2012 16:25:00*4.0371*4.0371*4.0371*4.0371
08/06/2012 16:30:00*4.0371*4.0371*4.0371*4.0371
08/06/2012 16:35:00*4.0371*4.0371*4.0371*4.0371
08/06/2012 16:40:00*4.0371*4.0371*4.0371*4.0371
08/06/2012 16:45:00*4.0371*4.0371*4.0371*4.0371
08/06/2012 16:50:00*4.0371*4.0371*4.0371*4.0371
08/06/2012 17:00:00*4.0378*4.0378*4.0378*4.0378
