08/02/2012 17:05:00*4.11417*4.11417*4.11417*4.11417
08/02/2012 17:10:00*4.11417*4.11417*4.11417*4.11417
08/02/2012 17:15:00*4.11417*4.11417*4.11417*4.11417
08/02/2012 17:20:00*4.11417*4.11417*4.11417*4.11417
08/02/2012 17:25:00*4.11417*4.11417*4.11417*4.11417
08/02/2012 17:30:00*4.11417*4.11417*4.11417*4.11417
08/02/2012 17:35:00*4.11417*4.11417*4.11417*4.11417
08/02/2012 17:40:00*4.11417*4.1123*4.11417*4.1123
08/02/2012 17:45:00*4.1123*4.1123*4.1123*4.1121
08/02/2012 17:50:00*4.1123*4.1123*4.1123*4.1123
08/02/2012 17:55:00*4.1123*4.1123*4.1123*4.1121
08/02/2012 18:00:00*4.1123*4.1121*4.1123*4.1121
08/02/2012 18:05:00*4.1121*4.1123*4.11286*4.1121
08/02/2012 18:10:00*4.1123*4.1119*4.11239*4.1119
08/02/2012 18:20:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 18:25:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 18:30:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 18:35:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 18:40:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 18:45:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 18:50:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 18:55:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 19:00:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 19:05:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 19:10:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 19:15:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 19:20:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 19:25:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 19:30:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 19:35:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 19:40:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 19:45:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 19:50:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 19:55:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 20:00:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 20:05:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 20:10:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 20:15:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 20:20:00*4.1112*4.1112*4.1112*4.1112
08/02/2012 20:25:00*4.1112*4.1127*4.1129*4.1112
08/02/2012 20:30:00*4.1127*4.1132*4.1132*4.1127
08/02/2012 20:35:00*4.1132*4.1129*4.1132*4.1127
08/02/2012 20:40:00*4.1129*4.1126*4.113*4.1126
08/02/2012 20:45:00*4.1126*4.1123*4.1126*4.1123
08/02/2012 20:50:00*4.1123*4.1123*4.1123*4.1122
08/02/2012 20:55:00*4.1123*4.1123*4.1126*4.1123
08/02/2012 21:00:00*4.1123*4.1122*4.1126*4.1121
08/02/2012 21:05:00*4.1122*4.1123*4.1123*4.1121
08/02/2012 21:10:00*4.1123*4.1126*4.1126*4.1123
08/02/2012 21:15:00*4.1126*4.1123*4.1126*4.1122
08/02/2012 21:20:00*4.1123*4.1122*4.1123*4.1122
08/02/2012 21:25:00*4.1122*4.1123*4.1124*4.1122
08/02/2012 21:30:00*4.1123*4.1123*4.1123*4.1121
08/02/2012 21:35:00*4.1123*4.1123*4.1124*4.1122
08/02/2012 21:40:00*4.1123*4.1123*4.1123*4.1123
08/02/2012 21:45:00*4.1123*4.1122*4.1123*4.1122
08/02/2012 21:50:00*4.1122*4.1123*4.1124*4.1122
08/02/2012 21:55:00*4.1123*4.1123*4.1124*4.1123
08/02/2012 22:00:00*4.1123*4.1123*4.1124*4.1123
08/02/2012 22:05:00*4.1123*4.1123*4.1123*4.1122
08/02/2012 22:10:00*4.1123*4.113*4.113*4.1123
08/02/2012 22:15:00*4.113*4.113*4.113*4.1129
08/02/2012 22:20:00*4.113*4.113*4.1131*4.113
08/02/2012 22:25:00*4.113*4.1131*4.1131*4.1129
08/02/2012 22:30:00*4.1131*4.1131*4.1131*4.1123
08/02/2012 22:35:00*4.1131*4.1129*4.1131*4.1129
08/02/2012 22:40:00*4.1129*4.113*4.113*4.1129
08/02/2012 22:45:00*4.113*4.113*4.1131*4.113
08/02/2012 22:50:00*4.113*4.113*4.1131*4.1129
08/02/2012 22:55:00*4.113*4.113*4.1131*4.1129
08/02/2012 23:00:00*4.113*4.113*4.113*4.1121
08/02/2012 23:05:00*4.113*4.1121*4.1131*4.1121
08/02/2012 23:10:00*4.1121*4.1123*4.113*4.1121
08/02/2012 23:15:00*4.1123*4.113*4.1131*4.1121
08/02/2012 23:20:00*4.113*4.113*4.1131*4.1129
08/02/2012 23:25:00*4.113*4.113*4.113*4.113
08/02/2012 23:30:00*4.113*4.113*4.1131*4.113
08/02/2012 23:35:00*4.113*4.113*4.113*4.113
08/02/2012 23:40:00*4.113*4.113*4.113*4.1121
08/02/2012 23:45:00*4.113*4.113*4.113*4.113
08/02/2012 23:50:00*4.113*4.113*4.113*4.113
08/02/2012 23:55:00*4.113*4.113*4.1131*4.1129
08/03/2012 00:00:00*4.113*4.113*4.1131*4.113
08/03/2012 00:05:00*4.113*4.1129*4.1131*4.1129
08/03/2012 00:10:00*4.1129*4.113*4.1131*4.1129
08/03/2012 00:15:00*4.113*4.113*4.1131*4.113
08/03/2012 00:20:00*4.113*4.1131*4.1131*4.113
08/03/2012 00:25:00*4.1131*4.113*4.1131*4.1121
08/03/2012 00:30:00*4.113*4.1131*4.1131*4.113
08/03/2012 00:35:00*4.1131*4.113*4.1132*4.1129
08/03/2012 00:40:00*4.113*4.113*4.113*4.1129
08/03/2012 00:45:00*4.113*4.1129*4.1131*4.1121
08/03/2012 00:50:00*4.1129*4.113*4.113*4.1121
08/03/2012 00:55:00*4.113*4.1129*4.113*4.1121
08/03/2012 01:00:00*4.1129*4.1129*4.1129*4.1129
08/03/2012 01:05:00*4.1129*4.1119*4.1129*4.1119
08/03/2012 01:10:00*4.1119*4.1129*4.1129*4.1119
08/03/2012 01:15:00*4.1129*4.1121*4.1129*4.1121
08/03/2012 01:20:00*4.1121*4.1122*4.1122*4.1121
08/03/2012 01:25:00*4.1122*4.1121*4.1122*4.1121
08/03/2012 01:30:00*4.1121*4.1121*4.1121*4.1121
08/03/2012 01:35:00*4.1121*4.1128*4.1133*4.1121
08/03/2012 01:40:00*4.1128*4.1126*4.1128*4.1126
08/03/2012 01:45:00*4.1126*4.1127*4.1129*4.1126
08/03/2012 01:50:00*4.1127*4.1127*4.1127*4.1107
08/03/2012 01:55:00*4.1127*4.1126*4.1127*4.1126
08/03/2012 02:00:00*4.1126*4.1126*4.1127*4.1126
08/03/2012 02:05:00*4.1126*4.1127*4.1128*4.1122
08/03/2012 02:10:00*4.1127*4.1127*4.113*4.1127
08/03/2012 02:15:00*4.1127*4.1124*4.1129*4.1124
08/03/2012 02:20:00*4.1124*4.1077*4.1125*4.1077
08/03/2012 02:25:00*4.1077*4.1074*4.1087*4.1072
08/03/2012 02:30:00*4.1074*4.1058*4.1093*4.1052
08/03/2012 02:35:00*4.1058*4.1059*4.1063*4.1056
08/03/2012 02:40:00*4.1059*4.1061*4.1061*4.1055
08/03/2012 02:45:00*4.1061*4.106*4.1075*4.1057
08/03/2012 02:50:00*4.106*4.1064*4.10682*4.1058
08/03/2012 02:55:00*4.1064*4.1062*4.10809*4.1062
08/03/2012 03:00:00*4.1062*4.10515*4.1065*4.1046
08/03/2012 03:05:00*4.10515*4.1053*4.1057*4.10379
08/03/2012 03:10:00*4.1053*4.1075*4.10758*4.1048
08/03/2012 03:15:00*4.1075*4.1062*4.1075*4.1055
08/03/2012 03:20:00*4.1062*4.1081*4.1084*4.1061
08/03/2012 03:25:00*4.1081*4.1059*4.1081*4.10524
08/03/2012 03:30:00*4.1059*4.1058*4.1063*4.1052
08/03/2012 03:35:00*4.1058*4.1034*4.1061*4.10332
08/03/2012 03:40:00*4.1034*4.1034*4.10456*4.1022
08/03/2012 03:45:00*4.1034*4.1048*4.1049*4.1023
08/03/2012 03:50:00*4.1048*4.1051*4.1068*4.1045
08/03/2012 03:55:00*4.1051*4.1057*4.1074*4.1051
08/03/2012 04:00:00*4.1057*4.1058*4.10744*4.1047
08/03/2012 04:05:00*4.1058*4.1054*4.10735*4.1042
08/03/2012 04:10:00*4.1054*4.1059*4.1063*4.1047
08/03/2012 04:15:00*4.1059*4.10344*4.10729*4.10305
08/03/2012 04:20:00*4.10344*4.1002*4.10344*4.0997
08/03/2012 04:25:00*4.1002*4.1001*4.1019*4.0993
08/03/2012 04:30:00*4.1001*4.1026*4.1028*4.1001
08/03/2012 04:35:00*4.1026*4.1026*4.1026*4.1018
08/03/2012 04:40:00*4.1026*4.1015*4.1026*4.1008
08/03/2012 04:45:00*4.1015*4.0998*4.1024*4.0995
08/03/2012 04:50:00*4.0998*4.0958*4.1001*4.0958
08/03/2012 04:55:00*4.0958*4.0971*4.0973*4.0948
08/03/2012 05:00:00*4.0971*4.0963*4.098*4.09435
08/03/2012 05:05:00*4.0963*4.09232*4.0963*4.09203
08/03/2012 05:10:00*4.09232*4.0872*4.0926*4.0863
08/03/2012 05:15:00*4.0872*4.0877*4.0891*4.0871
08/03/2012 05:20:00*4.0877*4.0865*4.0877*4.0855
08/03/2012 05:25:00*4.0865*4.0869*4.0892*4.0861
08/03/2012 05:30:00*4.0869*4.0849*4.088*4.0847
08/03/2012 05:35:00*4.0849*4.086*4.0861*4.0838
08/03/2012 05:40:00*4.086*4.086*4.0861*4.08295
08/03/2012 05:45:00*4.086*4.0867*4.08689*4.0857
08/03/2012 05:50:00*4.0867*4.0875*4.0877*4.0861
08/03/2012 05:55:00*4.0875*4.0884*4.0887*4.0868
08/03/2012 06:00:00*4.0884*4.089*4.0896*4.0881
08/03/2012 06:05:00*4.089*4.088*4.089*4.0875
08/03/2012 06:10:00*4.088*4.0861*4.0881*4.0857
08/03/2012 06:15:00*4.0861*4.085*4.0867*4.0842
08/03/2012 06:20:00*4.085*4.08521*4.0862*4.0846
08/03/2012 06:25:00*4.08521*4.08505*4.0857*4.0839
08/03/2012 06:30:00*4.08505*4.08335*4.086*4.0828
08/03/2012 06:35:00*4.08335*4.0846*4.0847*4.0824
08/03/2012 06:40:00*4.0846*4.0865*4.0865*4.0843
08/03/2012 06:45:00*4.0865*4.0871*4.0878*4.08627
08/03/2012 06:50:00*4.0871*4.0832*4.0872*4.083
08/03/2012 06:55:00*4.0832*4.0829*4.0837*4.0819
08/03/2012 07:00:00*4.0829*4.08514*4.0852*4.08237
08/03/2012 07:05:00*4.08514*4.0863*4.0867*4.0844
08/03/2012 07:10:00*4.0863*4.08545*4.0868*4.08545
08/03/2012 07:15:00*4.08545*4.0848*4.0855*4.08425
08/03/2012 07:20:00*4.0848*4.0859*4.0863*4.0834
08/03/2012 07:25:00*4.0859*4.0848*4.0864*4.0842
08/03/2012 07:30:00*4.0848*4.0853*4.0853*4.0844
08/03/2012 07:35:00*4.0853*4.0863*4.0867*4.085
08/03/2012 07:40:00*4.0863*4.0883*4.0885*4.0861
08/03/2012 07:45:00*4.0883*4.08857*4.089*4.0877
08/03/2012 07:50:00*4.08857*4.089*4.0904*4.08857
08/03/2012 07:55:00*4.089*4.0878*4.089*4.0864
08/03/2012 08:00:00*4.0878*4.0888*4.0888*4.0864
08/03/2012 08:05:00*4.0888*4.08792*4.0892*4.08792
08/03/2012 08:10:00*4.08792*4.0893*4.0899*4.0875
08/03/2012 08:15:00*4.0893*4.0889*4.0896*4.0881
08/03/2012 08:20:00*4.0889*4.0888*4.0893*4.0885
08/03/2012 08:25:00*4.0888*4.0901*4.0901*4.0884
08/03/2012 08:30:00*4.0901*4.0885*4.0909*4.0881
08/03/2012 08:35:00*4.0885*4.088*4.0911*4.0825
08/03/2012 08:40:00*4.088*4.0808*4.0882*4.0805
08/03/2012 08:45:00*4.0808*4.0731*4.081*4.0723
08/03/2012 08:50:00*4.0731*4.0748*4.0756*4.073
08/03/2012 08:55:00*4.0748*4.0727*4.0761*4.0706
08/03/2012 09:00:00*4.0727*4.0728*4.0741*4.0715
08/03/2012 09:05:00*4.0728*4.0728*4.0739*4.0723
08/03/2012 09:10:00*4.0728*4.0713*4.0736*4.07095
08/03/2012 09:15:00*4.0713*4.0701*4.0718*4.0699
08/03/2012 09:20:00*4.0701*4.0608*4.072*4.0605
08/03/2012 09:25:00*4.0608*4.0538*4.0608*4.0529
08/03/2012 09:30:00*4.0538*4.0586*4.0628*4.0538
08/03/2012 09:35:00*4.0586*4.0586*4.0589*4.056
08/03/2012 09:40:00*4.0586*4.0611*4.0621*4.05845
08/03/2012 09:45:00*4.0611*4.0581*4.0619*4.05809
08/03/2012 09:50:00*4.0581*4.06011*4.0612*4.0562
08/03/2012 09:55:00*4.06011*4.0591*4.0617*4.0588
08/03/2012 10:00:00*4.0591*4.0619*4.063*4.0582
08/03/2012 10:05:00*4.0619*4.06263*4.063*4.0604
08/03/2012 10:10:00*4.06263*4.065*4.0664*4.06222
08/03/2012 10:15:00*4.065*4.0622*4.0652*4.0613
08/03/2012 10:20:00*4.0622*4.06391*4.0647*4.0615
08/03/2012 10:25:00*4.06391*4.0633*4.064*4.0629
08/03/2012 10:30:00*4.0633*4.0642*4.0648*4.0631
08/03/2012 10:35:00*4.0642*4.0659*4.0663*4.064
08/03/2012 10:40:00*4.0659*4.06563*4.0665*4.0649
08/03/2012 10:45:00*4.06563*4.0663*4.06688*4.0648
08/03/2012 10:50:00*4.0663*4.0661*4.0667*4.0653
08/03/2012 10:55:00*4.0661*4.0679*4.0688*4.0659
08/03/2012 11:00:00*4.0679*4.0687*4.0717*4.066
08/03/2012 11:05:00*4.0687*4.069*4.0694*4.0666
08/03/2012 11:10:00*4.069*4.0661*4.0697*4.0652
08/03/2012 11:15:00*4.0661*4.0656*4.0661*4.0638
08/03/2012 11:20:00*4.0656*4.0663*4.0664*4.0651
08/03/2012 11:25:00*4.0663*4.0661*4.0668*4.0653
08/03/2012 11:30:00*4.0661*4.068*4.07*4.0657
08/03/2012 11:35:00*4.068*4.068*4.069*4.0676
08/03/2012 11:40:00*4.068*4.06487*4.0688*4.06487
08/03/2012 11:45:00*4.06487*4.0617*4.06487*4.0593
08/03/2012 11:50:00*4.0617*4.0631*4.0631*4.06141
08/03/2012 11:55:00*4.0631*4.0619*4.0631*4.0613
08/03/2012 12:00:00*4.0619*4.0614*4.0629*4.0614
08/03/2012 12:05:00*4.0614*4.06405*4.0649*4.0611
08/03/2012 12:10:00*4.06405*4.0649*4.0661*4.06405
08/03/2012 12:15:00*4.0649*4.0649*4.0654*4.0644
08/03/2012 12:20:00*4.0649*4.0649*4.0651*4.0642
08/03/2012 12:25:00*4.0649*4.0639*4.065*4.062
08/03/2012 12:30:00*4.0639*4.0645*4.0647*4.0636
08/03/2012 12:35:00*4.0645*4.0646*4.0646*4.064
08/03/2012 12:40:00*4.0646*4.0645*4.0649*4.0642
08/03/2012 12:45:00*4.0645*4.06653*4.06659*4.0635
08/03/2012 12:50:00*4.06653*4.0664*4.0672*4.0662
08/03/2012 12:55:00*4.0664*4.0664*4.0665*4.06608
08/03/2012 13:00:00*4.0664*4.0666*4.0666*4.0661
08/03/2012 13:05:00*4.0666*4.0662*4.0666*4.0657
08/03/2012 13:10:00*4.0662*4.066*4.0662*4.0658
08/03/2012 13:15:00*4.066*4.0663*4.0664*4.0651
08/03/2012 13:20:00*4.0663*4.0666*4.0668*4.0663
08/03/2012 13:25:00*4.0666*4.0661*4.0668*4.066
08/03/2012 13:30:00*4.0661*4.0654*4.0664*4.0645
08/03/2012 13:35:00*4.0654*4.0653*4.0656*4.0647
08/03/2012 13:40:00*4.0653*4.0656*4.0657*4.0643
08/03/2012 13:45:00*4.0656*4.0651*4.0656*4.0642
08/03/2012 13:50:00*4.0651*4.0635*4.0651*4.0626
08/03/2012 13:55:00*4.0635*4.0638*4.0638*4.0634
08/03/2012 14:00:00*4.0638*4.0644*4.0644*4.0636
08/03/2012 14:05:00*4.0644*4.0636*4.0646*4.0635
08/03/2012 14:10:00*4.0636*4.0639*4.064*4.0635
08/03/2012 14:15:00*4.0639*4.063*4.0641*4.0626
08/03/2012 14:20:00*4.063*4.0647*4.0647*4.0628
08/03/2012 14:25:00*4.0647*4.0638*4.06493*4.0637
08/03/2012 14:30:00*4.0638*4.0641*4.0643*4.0636
08/03/2012 14:35:00*4.0641*4.0643*4.0647*4.0641
08/03/2012 14:40:00*4.0643*4.0647*4.0647*4.0638
08/03/2012 14:45:00*4.0647*4.0641*4.0649*4.0641
08/03/2012 14:50:00*4.0641*4.0646*4.0647*4.0641
08/03/2012 14:55:00*4.0646*4.0623*4.0649*4.0623
08/03/2012 15:00:00*4.0623*4.0649*4.065*4.0623
08/03/2012 15:05:00*4.0649*4.0641*4.0649*4.0638
08/03/2012 15:10:00*4.0641*4.06455*4.06455*4.0638
08/03/2012 15:15:00*4.06455*4.06637*4.06798*4.06455
08/03/2012 15:20:00*4.06637*4.0667*4.0667*4.06637
08/03/2012 15:25:00*4.0667*4.0657*4.0667*4.0657
08/03/2012 15:30:00*4.0657*4.0658*4.06761*4.0653
08/03/2012 15:35:00*4.0658*4.0643*4.06603*4.0643
08/03/2012 15:40:00*4.0643*4.0642*4.06557*4.064
08/03/2012 15:45:00*4.0642*4.064*4.0642*4.0638
08/03/2012 15:50:00*4.064*4.0639*4.0642*4.0638
08/03/2012 15:55:00*4.0639*4.0639*4.0644*4.0636
08/03/2012 16:00:00*4.0639*4.0636*4.064*4.0635
08/03/2012 16:05:00*4.0636*4.06425*4.0666*4.0636
