08/01/2012 17:05:00*4.1028*4.1033*4.1033*4.1025
08/01/2012 17:10:00*4.1033*4.104*4.1043*4.1033
08/01/2012 17:15:00*4.104*4.104*4.1042*4.1037
08/01/2012 17:20:00*4.104*4.104*4.104*4.1037
08/01/2012 17:25:00*4.104*4.1042*4.1042*4.1037
08/01/2012 17:30:00*4.1042*4.1042*4.1042*4.1042
08/01/2012 17:35:00*4.1042*4.1042*4.1042*4.1042
08/01/2012 17:40:00*4.1042*4.1039*4.1042*4.1039
08/01/2012 17:45:00*4.1039*4.1037*4.1039*4.1034
08/01/2012 17:50:00*4.1037*4.1037*4.1037*4.1034
08/01/2012 17:55:00*4.1037*4.1053*4.10542*4.1037
08/01/2012 18:00:00*4.1053*4.1053*4.1054*4.1053
08/01/2012 18:05:00*4.1053*4.1049*4.10584*4.1048
08/01/2012 18:10:00*4.1049*4.1048*4.1049*4.1048
08/01/2012 18:15:00*4.1048*4.1048*4.1049*4.1048
08/01/2012 18:20:00*4.1048*4.1043*4.1048*4.1043
08/01/2012 18:25:00*4.1043*4.1043*4.1045*4.1043
08/01/2012 18:30:00*4.1043*4.1043*4.1043*4.1043
08/01/2012 18:35:00*4.1043*4.1045*4.1045*4.1043
08/01/2012 18:40:00*4.1045*4.1043*4.1048*4.1043
08/01/2012 18:45:00*4.1043*4.1043*4.1043*4.1043
08/01/2012 18:50:00*4.1043*4.104*4.1043*4.104
08/01/2012 18:55:00*4.104*4.104*4.104*4.104
08/01/2012 19:00:00*4.104*4.104*4.104*4.104
08/01/2012 19:05:00*4.104*4.1043*4.1044*4.1038
08/01/2012 19:10:00*4.1043*4.1043*4.1043*4.104
08/01/2012 19:15:00*4.1043*4.1043*4.1044*4.1041
08/01/2012 19:20:00*4.1043*4.1043*4.1044*4.1042
08/01/2012 19:25:00*4.1043*4.1044*4.1044*4.1042
08/01/2012 19:30:00*4.1044*4.1043*4.1044*4.1035
08/01/2012 19:35:00*4.1043*4.1044*4.1044*4.1043
08/01/2012 19:40:00*4.1044*4.1035*4.1044*4.1035
08/01/2012 19:45:00*4.1035*4.1044*4.1045*4.1035
08/01/2012 19:50:00*4.1044*4.1044*4.1044*4.104
08/01/2012 19:55:00*4.1044*4.1044*4.1044*4.104
08/01/2012 20:00:00*4.1044*4.1044*4.1044*4.1041
08/01/2012 20:05:00*4.1044*4.1051*4.1051*4.1044
08/01/2012 20:10:00*4.1051*4.1054*4.1054*4.1046
08/01/2012 20:15:00*4.1054*4.1059*4.1059*4.1051
08/01/2012 20:20:00*4.1059*4.1052*4.1059*4.1051
08/01/2012 20:25:00*4.1052*4.1057*4.106*4.105
08/01/2012 20:30:00*4.1057*4.1055*4.106*4.1051
08/01/2012 20:35:00*4.1055*4.1054*4.1055*4.1052
08/01/2012 20:40:00*4.1054*4.1057*4.1057*4.1052
08/01/2012 20:45:00*4.1057*4.1054*4.10607*4.1054
08/01/2012 20:50:00*4.1054*4.1053*4.1056*4.1053
08/01/2012 20:55:00*4.1053*4.1053*4.1054*4.105
08/01/2012 21:00:00*4.1053*4.1048*4.1056*4.1048
08/01/2012 21:05:00*4.1048*4.1042*4.1048*4.1042
08/01/2012 21:10:00*4.1042*4.1048*4.10548*4.1042
08/01/2012 21:15:00*4.1048*4.1051*4.1052*4.1046
08/01/2012 21:20:00*4.1051*4.1053*4.1053*4.1048
08/01/2012 21:25:00*4.1053*4.1048*4.1053*4.1048
08/01/2012 21:30:00*4.1048*4.1051*4.1052*4.1048
08/01/2012 21:35:00*4.1051*4.1048*4.1051*4.1041
08/01/2012 21:40:00*4.1048*4.1048*4.1048*4.1041
08/01/2012 21:45:00*4.1048*4.1048*4.1048*4.1043
08/01/2012 21:50:00*4.1048*4.1052*4.1052*4.1048
08/01/2012 21:55:00*4.1052*4.105*4.1053*4.1047
08/01/2012 22:00:00*4.105*4.1051*4.1052*4.1047
08/01/2012 22:05:00*4.1051*4.1052*4.1052*4.105
08/01/2012 22:10:00*4.1052*4.1045*4.1052*4.1045
08/01/2012 22:15:00*4.1045*4.1041*4.1048*4.104
08/01/2012 22:20:00*4.1041*4.1042*4.1045*4.104
08/01/2012 22:25:00*4.1042*4.1048*4.1048*4.1042
08/01/2012 22:30:00*4.1048*4.1051*4.1054*4.1047
08/01/2012 22:35:00*4.1051*4.1046*4.1053*4.1043
08/01/2012 22:40:00*4.1046*4.10558*4.10558*4.1045
08/01/2012 22:45:00*4.10558*4.1048*4.10558*4.1046
08/01/2012 22:50:00*4.1048*4.1042*4.1048*4.1042
08/01/2012 22:55:00*4.1042*4.1045*4.1046*4.1042
08/01/2012 23:00:00*4.1045*4.1048*4.1048*4.1045
08/01/2012 23:05:00*4.1048*4.1048*4.1049*4.1046
08/01/2012 23:10:00*4.1048*4.1048*4.1049*4.1048
08/01/2012 23:15:00*4.1048*4.1046*4.1048*4.1046
08/01/2012 23:20:00*4.1046*4.1046*4.1048*4.1045
08/01/2012 23:25:00*4.1046*4.1037*4.1046*4.1037
08/01/2012 23:30:00*4.1037*4.1037*4.1042*4.1035
08/01/2012 23:35:00*4.1037*4.1042*4.10538*4.1035
08/01/2012 23:40:00*4.1042*4.1042*4.1045*4.1042
08/01/2012 23:45:00*4.1042*4.1042*4.1045*4.1042
08/01/2012 23:50:00*4.1042*4.1048*4.1048*4.1042
08/01/2012 23:55:00*4.1048*4.1048*4.1048*4.1046
08/02/2012 00:00:00*4.1048*4.1053*4.10537*4.1046
08/02/2012 00:05:00*4.1053*4.1045*4.1053*4.1045
08/02/2012 00:10:00*4.1045*4.1048*4.1048*4.1045
08/02/2012 00:15:00*4.1048*4.10541*4.10555*4.1045
08/02/2012 00:20:00*4.10541*4.1044*4.10541*4.1044
08/02/2012 00:25:00*4.1044*4.1044*4.1046*4.1043
08/02/2012 00:30:00*4.1044*4.1046*4.1046*4.1043
08/02/2012 00:35:00*4.1046*4.1045*4.10538*4.1033
08/02/2012 00:40:00*4.1045*4.1044*4.1045*4.1044
08/02/2012 00:45:00*4.1044*4.1041*4.10544*4.1041
08/02/2012 00:50:00*4.1041*4.1041*4.1041*4.1041
08/02/2012 00:55:00*4.1041*4.1006*4.1041*4.1005
08/02/2012 01:00:00*4.1006*4.1009*4.1011*4.0999
08/02/2012 01:05:00*4.1009*4.1009*4.1011*4.1008
08/02/2012 01:10:00*4.1009*4.1011*4.1011*4.1009
08/02/2012 01:15:00*4.1011*4.1009*4.1011*4.1008
08/02/2012 01:20:00*4.1009*4.1011*4.1011*4.1008
08/02/2012 01:25:00*4.1011*4.1009*4.1012*4.1009
08/02/2012 01:30:00*4.1009*4.0999*4.1009*4.0997
08/02/2012 01:35:00*4.0999*4.0999*4.1002*4.0997
08/02/2012 01:40:00*4.0999*4.10034*4.10034*4.0997
08/02/2012 01:45:00*4.10034*4.0999*4.10034*4.0997
08/02/2012 01:50:00*4.0999*4.10071*4.10071*4.0998
08/02/2012 01:55:00*4.10071*4.1009*4.1009*4.1006
08/02/2012 02:00:00*4.1009*4.1005*4.1009*4.1005
08/02/2012 02:05:00*4.1005*4.1011*4.10333*4.1004
08/02/2012 02:10:00*4.1011*4.1022*4.10248*4.1009
08/02/2012 02:15:00*4.1022*4.1028*4.1028*4.1018
08/02/2012 02:20:00*4.1028*4.1033*4.1033*4.1026
08/02/2012 02:25:00*4.1033*4.102*4.1046*4.1017
08/02/2012 02:30:00*4.102*4.1018*4.1022*4.1009
08/02/2012 02:35:00*4.1018*4.1022*4.1031*4.1015
08/02/2012 02:40:00*4.1022*4.1022*4.103*4.1019
08/02/2012 02:45:00*4.1022*4.102*4.1025*4.1015
08/02/2012 02:50:00*4.102*4.1013*4.1026*4.1013
08/02/2012 02:55:00*4.1013*4.1012*4.1017*4.101
08/02/2012 03:00:00*4.1012*4.1035*4.1035*4.09999
08/02/2012 03:05:00*4.1035*4.1037*4.1043*4.1029
08/02/2012 03:10:00*4.1037*4.1039*4.1048*4.1037
08/02/2012 03:15:00*4.1039*4.1051*4.1058*4.1031
08/02/2012 03:20:00*4.1051*4.1018*4.1051*4.1017
08/02/2012 03:25:00*4.1018*4.1021*4.1021*4.1017
08/02/2012 03:30:00*4.1021*4.1021*4.1027*4.10141
08/02/2012 03:35:00*4.1021*4.102*4.103*4.1015
08/02/2012 03:40:00*4.102*4.1023*4.1025*4.1013
08/02/2012 03:45:00*4.1023*4.1022*4.1025*4.10132
08/02/2012 03:50:00*4.1022*4.1021*4.1023*4.1019
08/02/2012 03:55:00*4.1021*4.1023*4.1023*4.1017
08/02/2012 04:00:00*4.1023*4.1028*4.1034*4.1022
08/02/2012 04:05:00*4.1028*4.1037*4.1042*4.1026
08/02/2012 04:10:00*4.1037*4.1046*4.1046*4.1032
08/02/2012 04:15:00*4.1046*4.1054*4.1057*4.1038
08/02/2012 04:20:00*4.1054*4.1079*4.1083*4.1048
08/02/2012 04:25:00*4.1079*4.1079*4.1086*4.10704
08/02/2012 04:30:00*4.1079*4.1083*4.1086*4.10679
08/02/2012 04:35:00*4.1083*4.1077*4.1083*4.1067
08/02/2012 04:40:00*4.1077*4.1088*4.1093*4.1069
08/02/2012 04:45:00*4.1088*4.1096*4.1098*4.1084
08/02/2012 04:50:00*4.1096*4.1075*4.1097*4.10672
08/02/2012 04:55:00*4.1075*4.1073*4.1077*4.1066
08/02/2012 05:00:00*4.1073*4.1051*4.1073*4.1048
08/02/2012 05:05:00*4.1051*4.1044*4.1058*4.1044
08/02/2012 05:10:00*4.1044*4.1029*4.1046*4.10195
08/02/2012 05:15:00*4.1029*4.1042*4.1054*4.1024
08/02/2012 05:20:00*4.1042*4.103*4.1043*4.103
08/02/2012 05:25:00*4.103*4.1029*4.1033*4.1027
08/02/2012 05:30:00*4.1029*4.1026*4.1031*4.1021
08/02/2012 05:35:00*4.1026*4.1029*4.103*4.1021
08/02/2012 05:40:00*4.1029*4.10475*4.10484*4.1027
08/02/2012 05:45:00*4.10475*4.1058*4.106*4.1043
08/02/2012 05:50:00*4.1058*4.10697*4.1071*4.1057
08/02/2012 05:55:00*4.10697*4.1077*4.1077*4.106
08/02/2012 06:00:00*4.1077*4.1075*4.1089*4.1073
08/02/2012 06:05:00*4.1075*4.1062*4.1081*4.1062
08/02/2012 06:10:00*4.1062*4.1051*4.1071*4.1049
08/02/2012 06:15:00*4.1051*4.1046*4.1055*4.1039
08/02/2012 06:20:00*4.1046*4.105*4.1053*4.1041
08/02/2012 06:25:00*4.105*4.1058*4.10596*4.1046
08/02/2012 06:30:00*4.1058*4.1059*4.1067*4.1053
08/02/2012 06:35:00*4.1059*4.1052*4.1061*4.1051
08/02/2012 06:40:00*4.1052*4.1058*4.1059*4.1047
08/02/2012 06:45:00*4.1058*4.1054*4.1063*4.105
08/02/2012 06:50:00*4.1054*4.1058*4.106*4.105
08/02/2012 06:55:00*4.1058*4.106*4.1061*4.1058
08/02/2012 07:00:00*4.106*4.1053*4.10745*4.1053
08/02/2012 07:05:00*4.1053*4.10512*4.106*4.1046
08/02/2012 07:10:00*4.10512*4.105*4.1056*4.1047
08/02/2012 07:15:00*4.105*4.105*4.1052*4.1047
08/02/2012 07:20:00*4.105*4.1053*4.1054*4.1045
08/02/2012 07:25:00*4.1053*4.1059*4.1069*4.1052
08/02/2012 07:30:00*4.1059*4.10671*4.10705*4.1055
08/02/2012 07:35:00*4.10671*4.1059*4.1077*4.10561
08/02/2012 07:40:00*4.1059*4.1051*4.1059*4.1046
08/02/2012 07:45:00*4.1051*4.1046*4.1069*4.1046
08/02/2012 07:50:00*4.1046*4.1079*4.108*4.104
08/02/2012 07:55:00*4.1079*4.10588*4.1079*4.10277
08/02/2012 08:00:00*4.10588*4.1058*4.1077*4.1055
08/02/2012 08:05:00*4.1058*4.1073*4.1076*4.1047
08/02/2012 08:10:00*4.1073*4.1073*4.1077*4.1057
08/02/2012 08:15:00*4.1073*4.1017*4.1074*4.10169
08/02/2012 08:20:00*4.1017*4.1055*4.106*4.10169
08/02/2012 08:25:00*4.1055*4.1047*4.1059*4.104
08/02/2012 08:30:00*4.1047*4.1054*4.1065*4.10384
08/02/2012 08:35:00*4.1054*4.1055*4.1072*4.1012
08/02/2012 08:40:00*4.1055*4.1061*4.1072*4.1006
08/02/2012 08:45:00*4.1061*4.1119*4.1182*4.1061
08/02/2012 08:50:00*4.1119*4.1126*4.114*4.1103
08/02/2012 08:55:00*4.1126*4.1163*4.1165*4.1121
08/02/2012 09:00:00*4.1163*4.1152*4.1174*4.111
08/02/2012 09:05:00*4.1152*4.1254*4.1255*4.1152
08/02/2012 09:10:00*4.1254*4.1224*4.1308*4.1214
08/02/2012 09:15:00*4.1224*4.11236*4.1231*4.1118
08/02/2012 09:20:00*4.11236*4.1168*4.12058*4.1121
08/02/2012 09:25:00*4.1168*4.1217*4.12193*4.11665
08/02/2012 09:30:00*4.1217*4.1188*4.1217*4.1169
08/02/2012 09:35:00*4.1188*4.11591*4.1202*4.11485
08/02/2012 09:40:00*4.11591*4.1177*4.1182*4.11517
08/02/2012 09:45:00*4.1177*4.1175*4.1187*4.1157
08/02/2012 09:50:00*4.1175*4.1126*4.118*4.1126
08/02/2012 09:55:00*4.1126*4.1136*4.1151*4.1122
08/02/2012 10:00:00*4.1136*4.1088*4.1138*4.1086
08/02/2012 10:05:00*4.1088*4.1132*4.1144*4.1083
08/02/2012 10:10:00*4.1132*4.1083*4.1132*4.1083
08/02/2012 10:15:00*4.1083*4.1078*4.1091*4.1067
08/02/2012 10:20:00*4.1078*4.1083*4.1106*4.1078
08/02/2012 10:25:00*4.1083*4.1086*4.109*4.1077
08/02/2012 10:30:00*4.1086*4.108*4.109*4.1069
08/02/2012 10:35:00*4.108*4.109*4.1099*4.1076
08/02/2012 10:40:00*4.109*4.1093*4.1097*4.109
08/02/2012 10:45:00*4.1093*4.1095*4.1099*4.109
08/02/2012 10:50:00*4.1095*4.1053*4.1095*4.10503
08/02/2012 10:55:00*4.1053*4.1076*4.1077*4.10443
08/02/2012 11:00:00*4.1076*4.1114*4.1141*4.1076
08/02/2012 11:05:00*4.1114*4.10906*4.1139*4.10906
08/02/2012 11:10:00*4.10906*4.1118*4.1118*4.1071
08/02/2012 11:15:00*4.1118*4.1132*4.1151*4.1117
08/02/2012 11:20:00*4.1132*4.1165*4.1166*4.1122
08/02/2012 11:25:00*4.1165*4.1204*4.1217*4.11643
08/02/2012 11:30:00*4.1204*4.11839*4.1213*4.11779
08/02/2012 11:35:00*4.11839*4.1181*4.1188*4.11754
08/02/2012 11:40:00*4.1181*4.1212*4.1212*4.1176
08/02/2012 11:45:00*4.1212*4.1207*4.1215*4.1182
08/02/2012 11:50:00*4.1207*4.1213*4.1219*4.11978
08/02/2012 11:55:00*4.1213*4.1214*4.122*4.1207
08/02/2012 12:00:00*4.1214*4.1218*4.1218*4.121
08/02/2012 12:05:00*4.1218*4.1218*4.12185*4.1206
08/02/2012 12:10:00*4.1218*4.1218*4.1221*4.1215
08/02/2012 12:15:00*4.1218*4.1224*4.1227*4.1216
08/02/2012 12:20:00*4.1224*4.1219*4.1227*4.1219
08/02/2012 12:25:00*4.1219*4.11873*4.1219*4.1187
08/02/2012 12:30:00*4.11873*4.12111*4.12111*4.1182
08/02/2012 12:35:00*4.12111*4.1264*4.12703*4.1211
08/02/2012 12:40:00*4.1264*4.12301*4.1268*4.12187
08/02/2012 12:45:00*4.12301*4.1209*4.12303*4.1204
08/02/2012 12:50:00*4.1209*4.1211*4.1215*4.1201
08/02/2012 12:55:00*4.1211*4.1222*4.1225*4.1206
08/02/2012 13:00:00*4.1222*4.1197*4.12306*4.1197
08/02/2012 13:05:00*4.1197*4.1202*4.1208*4.1197
08/02/2012 13:10:00*4.1202*4.1177*4.1203*4.1173
08/02/2012 13:15:00*4.1177*4.1162*4.1177*4.11431
08/02/2012 13:20:00*4.1162*4.1167*4.1167*4.1149
08/02/2012 13:25:00*4.1167*4.1162*4.1168*4.11612
08/02/2012 13:30:00*4.1162*4.116*4.1168*4.1156
08/02/2012 13:35:00*4.116*4.1165*4.1175*4.116
08/02/2012 13:40:00*4.1165*4.1171*4.1178*4.1162
08/02/2012 13:45:00*4.1171*4.1169*4.1174*4.1163
08/02/2012 13:50:00*4.1169*4.1163*4.1169*4.1151
08/02/2012 13:55:00*4.1163*4.11442*4.11635*4.114
08/02/2012 14:00:00*4.11442*4.11782*4.11821*4.114
08/02/2012 14:05:00*4.11782*4.1198*4.1202*4.1176
08/02/2012 14:10:00*4.1198*4.1193*4.1199*4.1193
08/02/2012 14:15:00*4.1193*4.1193*4.11954*4.1193
08/02/2012 14:20:00*4.1193*4.1185*4.1195*4.11804
08/02/2012 14:25:00*4.1185*4.11584*4.1185*4.11548
08/02/2012 14:30:00*4.11584*4.1159*4.1161*4.1156
08/02/2012 14:35:00*4.1159*4.1169*4.11811*4.1159
08/02/2012 14:40:00*4.1169*4.11525*4.11795*4.1147
08/02/2012 14:45:00*4.11525*4.1124*4.1159*4.112
08/02/2012 14:50:00*4.1124*4.112*4.1126*4.1115
08/02/2012 14:55:00*4.112*4.1127*4.1129*4.1117
08/02/2012 15:00:00*4.1127*4.1127*4.1129*4.1124
08/02/2012 15:05:00*4.1127*4.1118*4.1127*4.1117
08/02/2012 15:10:00*4.1118*4.1124*4.1127*4.1114
08/02/2012 15:15:00*4.1124*4.1122*4.1125*4.1118
08/02/2012 15:20:00*4.1122*4.1122*4.1129*4.1122
08/02/2012 15:25:00*4.1122*4.1122*4.1124*4.1116
08/02/2012 15:30:00*4.1122*4.1125*4.1125*4.1121
08/02/2012 15:35:00*4.1125*4.1122*4.1127*4.1121
08/02/2012 15:40:00*4.1122*4.1121*4.1125*4.1118
08/02/2012 15:45:00*4.1121*4.1124*4.1127*4.1118
08/02/2012 15:50:00*4.1124*4.1124*4.1127*4.1122
08/02/2012 15:55:00*4.1124*4.1125*4.11337*4.1122
08/02/2012 16:00:00*4.1125*4.113*4.113*4.1124
08/02/2012 16:05:00*4.113*4.1124*4.1131*4.1124
08/02/2012 16:10:00*4.1124*4.11337*4.11337*4.1122
08/02/2012 16:15:00*4.11337*4.112*4.11337*4.1114
08/02/2012 16:20:00*4.112*4.1121*4.1125*4.1118
08/02/2012 16:25:00*4.1121*4.1111*4.1124*4.1109
08/02/2012 16:30:00*4.1111*4.1121*4.11312*4.1111
08/02/2012 16:35:00*4.1121*4.1122*4.1122*4.1107
08/02/2012 16:40:00*4.1122*4.112*4.1122*4.1119
08/02/2012 16:45:00*4.112*4.112*4.1122*4.1119
08/02/2012 16:50:00*4.112*4.11463*4.11471*4.1116
08/02/2012 16:55:00*4.11463*4.1126*4.11463*4.1126
