07/31/2012 17:10:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 17:15:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 17:20:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 17:25:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 17:30:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 17:35:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 17:40:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 17:45:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 17:50:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 17:55:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 18:00:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 18:05:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 18:10:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 18:15:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 18:20:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 18:25:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 18:30:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 18:35:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 18:40:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 18:45:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 18:50:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 18:55:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 19:00:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 19:05:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 19:10:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 19:15:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 19:20:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 19:25:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 19:30:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 19:35:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 19:40:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 19:45:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 19:50:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 19:55:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 20:00:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 20:05:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 20:10:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 20:15:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 20:20:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 20:25:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 20:30:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 20:35:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 20:40:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 20:45:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 20:50:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 20:55:00*4.1128*4.1128*4.1128*4.1128
07/31/2012 21:00:00*4.1128*4.1111*4.1128*4.1111
07/31/2012 21:05:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 21:10:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 21:15:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 21:20:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 21:30:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 21:35:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 21:40:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 21:45:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 21:50:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 21:55:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 22:00:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 22:05:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 22:10:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 22:15:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 22:20:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 22:25:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 22:30:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 22:35:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 22:40:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 22:45:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 22:50:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 22:55:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 23:00:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 23:05:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 23:10:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 23:15:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 23:20:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 23:25:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 23:30:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 23:35:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 23:40:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 23:45:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 23:50:00*4.1111*4.1111*4.1111*4.1111
07/31/2012 23:55:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 00:00:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 00:05:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 00:10:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 00:15:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 00:20:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 00:25:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 00:30:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 00:35:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 00:40:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 00:45:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 00:50:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 00:55:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 01:00:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 01:05:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 01:10:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 01:15:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 01:20:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 01:25:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 01:30:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 01:35:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 01:40:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 01:45:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 01:50:00*4.1111*4.1111*4.1111*4.1111
08/01/2012 01:55:00*4.1111*4.1067*4.1111*4.1067
08/01/2012 02:00:00*4.1067*4.1059*4.1067*4.10538
08/01/2012 02:05:00*4.1059*4.106*4.106*4.1059
08/01/2012 02:10:00*4.106*4.106*4.106*4.106
08/01/2012 02:15:00*4.106*4.1084*4.1085*4.106
08/01/2012 02:20:00*4.1084*4.1088*4.1093*4.1083
08/01/2012 02:25:00*4.1088*4.1087*4.1093*4.1066
08/01/2012 02:30:00*4.1087*4.1092*4.1092*4.1062
08/01/2012 02:35:00*4.1092*4.1088*4.1094*4.1088
08/01/2012 02:40:00*4.1088*4.1106*4.1108*4.1088
08/01/2012 02:45:00*4.1106*4.1149*4.1157*4.1106
08/01/2012 02:50:00*4.1149*4.1135*4.1149*4.1132
08/01/2012 02:55:00*4.1135*4.1165*4.1165*4.1135
08/01/2012 03:00:00*4.1165*4.11606*4.1168*4.1154
08/01/2012 03:05:00*4.11606*4.122*4.122*4.11478
08/01/2012 03:10:00*4.122*4.1176*4.1222*4.1173
08/01/2012 03:15:00*4.1176*4.11896*4.12103*4.11654
08/01/2012 03:20:00*4.11896*4.11617*4.1195*4.1142
08/01/2012 03:25:00*4.11617*4.1142*4.1169*4.11311
08/01/2012 03:30:00*4.1142*4.115*4.1158*4.114
08/01/2012 03:35:00*4.115*4.1155*4.116*4.11465
08/01/2012 03:40:00*4.1155*4.1152*4.1156*4.1148
08/01/2012 03:45:00*4.1152*4.1176*4.1178*4.1149
08/01/2012 03:50:00*4.1176*4.1174*4.1178*4.1165
08/01/2012 03:55:00*4.1174*4.1172*4.1189*4.1165
08/01/2012 04:00:00*4.1172*4.118*4.1186*4.11707
08/01/2012 04:05:00*4.118*4.1178*4.1186*4.1168
08/01/2012 04:10:00*4.1178*4.1136*4.1178*4.1133
08/01/2012 04:15:00*4.1136*4.1131*4.11444*4.1131
08/01/2012 04:20:00*4.1131*4.111*4.11319*4.11
08/01/2012 04:25:00*4.111*4.1114*4.1117*4.1106
08/01/2012 04:30:00*4.1114*4.1135*4.1137*4.1114
08/01/2012 04:35:00*4.1135*4.1186*4.12004*4.1133
08/01/2012 04:40:00*4.1186*4.1169*4.1211*4.1164
08/01/2012 04:45:00*4.1169*4.11462*4.1174*4.11462
08/01/2012 04:50:00*4.11462*4.11504*4.1151*4.11305
08/01/2012 04:55:00*4.11504*4.1148*4.1153*4.1142
08/01/2012 05:00:00*4.1148*4.1131*4.1151*4.11262
08/01/2012 05:05:00*4.1131*4.11187*4.1143*4.1112
08/01/2012 05:10:00*4.11187*4.11211*4.1126*4.1111
08/01/2012 05:15:00*4.11211*4.1101*4.1126*4.10941
08/01/2012 05:20:00*4.1101*4.1093*4.1101*4.1074
08/01/2012 05:25:00*4.1093*4.1073*4.1094*4.1073
08/01/2012 05:30:00*4.1073*4.1072*4.1077*4.1054
08/01/2012 05:35:00*4.1072*4.1093*4.10961*4.1072
08/01/2012 05:40:00*4.1093*4.1096*4.1102*4.1089
08/01/2012 05:45:00*4.1096*4.11047*4.11056*4.1091
08/01/2012 05:50:00*4.11047*4.1113*4.1114*4.1104
08/01/2012 05:55:00*4.1113*4.11083*4.112*4.1104
08/01/2012 06:00:00*4.11083*4.1101*4.1114*4.1097
08/01/2012 06:05:00*4.1101*4.1095*4.1106*4.1088
08/01/2012 06:10:00*4.1095*4.1076*4.1095*4.1066
08/01/2012 06:15:00*4.1076*4.1041*4.109*4.1038
08/01/2012 06:20:00*4.1041*4.1043*4.1072*4.1039
08/01/2012 06:25:00*4.1043*4.1062*4.1067*4.104
08/01/2012 06:30:00*4.1062*4.1069*4.1079*4.106
08/01/2012 06:35:00*4.1069*4.1095*4.1095*4.1065
08/01/2012 06:40:00*4.1095*4.1094*4.1103*4.1091
08/01/2012 06:45:00*4.1094*4.1085*4.1097*4.1079
08/01/2012 06:50:00*4.1085*4.1066*4.1091*4.1066
08/01/2012 06:55:00*4.1066*4.1059*4.1071*4.1052
08/01/2012 07:00:00*4.1059*4.107*4.107*4.1037
08/01/2012 07:05:00*4.107*4.1099*4.1099*4.1066
08/01/2012 07:10:00*4.1099*4.1074*4.1099*4.1071
08/01/2012 07:15:00*4.1074*4.107*4.1082*4.1067
08/01/2012 07:20:00*4.107*4.1064*4.1071*4.106
08/01/2012 07:25:00*4.1064*4.1056*4.1064*4.1051
08/01/2012 07:30:00*4.1056*4.1062*4.1075*4.1056
08/01/2012 07:35:00*4.1062*4.1071*4.1073*4.106
08/01/2012 07:40:00*4.1071*4.107*4.1077*4.1068
08/01/2012 07:45:00*4.107*4.1061*4.107*4.1056
08/01/2012 07:50:00*4.1061*4.1067*4.107*4.1058
08/01/2012 07:55:00*4.1067*4.1067*4.1072*4.1064
08/01/2012 08:00:00*4.1067*4.1066*4.107*4.1059
08/01/2012 08:05:00*4.1066*4.1058*4.1068*4.1051
08/01/2012 08:10:00*4.1058*4.1051*4.1062*4.10478
08/01/2012 08:15:00*4.1051*4.1046*4.1058*4.1038
08/01/2012 08:20:00*4.1046*4.10547*4.1073*4.1039
08/01/2012 08:25:00*4.10547*4.1056*4.107*4.1038
08/01/2012 08:30:00*4.1056*4.10466*4.1061*4.10407
08/01/2012 08:35:00*4.10466*4.10542*4.10557*4.1027
08/01/2012 08:40:00*4.10542*4.1045*4.10542*4.1041
08/01/2012 08:45:00*4.1045*4.1039*4.1047*4.1035
08/01/2012 08:50:00*4.1039*4.1043*4.1048*4.1033
08/01/2012 08:55:00*4.1043*4.1045*4.105*4.10404
08/01/2012 09:00:00*4.1045*4.1046*4.1053*4.1044
08/01/2012 09:05:00*4.1046*4.104*4.10503*4.10353
08/01/2012 09:10:00*4.104*4.1038*4.1044*4.1033
08/01/2012 09:15:00*4.1038*4.1025*4.10387*4.10206
08/01/2012 09:20:00*4.1025*4.1014*4.1027*4.09966
08/01/2012 09:25:00*4.1014*4.0998*4.1019*4.0994
08/01/2012 09:30:00*4.0998*4.09985*4.10085*4.09916
08/01/2012 09:35:00*4.09985*4.103*4.1039*4.09985
08/01/2012 09:40:00*4.103*4.1022*4.1038*4.1022
08/01/2012 09:45:00*4.1022*4.1014*4.1035*4.1009
08/01/2012 09:50:00*4.1014*4.102*4.1022*4.101
08/01/2012 09:55:00*4.102*4.1013*4.1023*4.1013
08/01/2012 10:00:00*4.1013*4.1006*4.1017*4.10012
08/01/2012 10:05:00*4.1006*4.09931*4.10124*4.09916
08/01/2012 10:10:00*4.09931*4.09956*4.10027*4.09913
08/01/2012 10:15:00*4.09956*4.10156*4.10156*4.0993
08/01/2012 10:20:00*4.10156*4.10239*4.10244*4.10025
08/01/2012 10:25:00*4.10239*4.1023*4.10289*4.1017
08/01/2012 10:30:00*4.1023*4.101*4.1025*4.101
08/01/2012 10:35:00*4.101*4.1028*4.1029*4.1008
08/01/2012 10:40:00*4.1028*4.1013*4.103*4.10022
08/01/2012 10:45:00*4.1013*4.1023*4.1025*4.1013
08/01/2012 10:50:00*4.1023*4.1018*4.1025*4.1016
08/01/2012 10:55:00*4.1018*4.1015*4.1023*4.1011
08/01/2012 11:00:00*4.1015*4.1009*4.1026*4.1004
08/01/2012 11:05:00*4.1009*4.1028*4.1033*4.10045
08/01/2012 11:10:00*4.1028*4.1024*4.1029*4.10176
08/01/2012 11:15:00*4.1024*4.1027*4.1043*4.1021
08/01/2012 11:20:00*4.1027*4.10252*4.1033*4.1023
08/01/2012 11:25:00*4.10252*4.1025*4.10349*4.10209
08/01/2012 11:30:00*4.1025*4.1019*4.1028*4.1016
08/01/2012 11:35:00*4.1019*4.1016*4.102*4.10148
08/01/2012 11:40:00*4.1016*4.10112*4.1019*4.10016
08/01/2012 11:45:00*4.10112*4.101*4.1014*4.1006
08/01/2012 11:50:00*4.101*4.1012*4.1017*4.1008
08/01/2012 11:55:00*4.1012*4.1009*4.1013*4.1006
08/01/2012 12:00:00*4.1009*4.10102*4.1023*4.1006
08/01/2012 12:05:00*4.10102*4.1007*4.10131*4.0998
08/01/2012 12:10:00*4.1007*4.1008*4.10154*4.0998
08/01/2012 12:15:00*4.1008*4.1005*4.10081*4.0999
08/01/2012 12:20:00*4.1005*4.1011*4.10232*4.0999
08/01/2012 12:25:00*4.1011*4.1035*4.1036*4.1011
08/01/2012 12:30:00*4.1035*4.1016*4.1035*4.1011
08/01/2012 12:35:00*4.1016*4.1011*4.1022*4.1011
08/01/2012 12:40:00*4.1011*4.1005*4.1013*4.10038
08/01/2012 12:45:00*4.1005*4.1006*4.1006*4.1001
08/01/2012 12:50:00*4.1006*4.10105*4.1021*4.1006
08/01/2012 12:55:00*4.10105*4.10062*4.1013*4.10029
08/01/2012 13:00:00*4.10062*4.1005*4.10132*4.1002
08/01/2012 13:05:00*4.1005*4.1006*4.10154*4.1001
08/01/2012 13:10:00*4.1006*4.1*4.10198*4.1
08/01/2012 13:15:00*4.1*4.0993*4.10049*4.0993
08/01/2012 13:20:00*4.0993*4.0993*4.0998*4.0993
08/01/2012 13:25:00*4.0993*4.0993*4.0996*4.099
08/01/2012 13:30:00*4.0993*4.1*4.10061*4.0993
08/01/2012 13:35:00*4.1*4.10047*4.1006*4.1
08/01/2012 13:40:00*4.10047*4.1*4.10047*4.0998
08/01/2012 13:45:00*4.1*4.0996*4.10036*4.0996
08/01/2012 13:50:00*4.0996*4.10004*4.10033*4.0994
08/01/2012 13:55:00*4.10004*4.0998*4.10033*4.0996
08/01/2012 14:00:00*4.0998*4.101*4.101*4.0998
08/01/2012 14:05:00*4.101*4.1006*4.1012*4.1005
08/01/2012 14:10:00*4.1006*4.1004*4.1011*4.1001
08/01/2012 14:15:00*4.1004*4.1003*4.1022*4.1003
08/01/2012 14:20:00*4.1003*4.1021*4.1037*4.1003
08/01/2012 14:25:00*4.1021*4.1027*4.1051*4.1009
08/01/2012 14:30:00*4.1027*4.1019*4.1045*4.1019
08/01/2012 14:35:00*4.1019*4.1039*4.105*4.1014
08/01/2012 14:40:00*4.1039*4.1032*4.104*4.1025
08/01/2012 14:45:00*4.1032*4.1037*4.1038*4.1028
08/01/2012 14:50:00*4.1037*4.1038*4.104*4.1034
08/01/2012 14:55:00*4.1038*4.1039*4.104*4.1029
08/01/2012 15:00:00*4.1039*4.1025*4.1041*4.1025
08/01/2012 15:05:00*4.1025*4.1034*4.1036*4.1023
08/01/2012 15:10:00*4.1034*4.1028*4.1034*4.1
08/01/2012 15:15:00*4.1028*4.1041*4.1041*4.1025
08/01/2012 15:20:00*4.1041*4.1039*4.1046*4.1029
08/01/2012 15:25:00*4.1039*4.1031*4.1039*4.1029
08/01/2012 15:30:00*4.1031*4.102*4.1037*4.1016
08/01/2012 15:35:00*4.102*4.1021*4.1026*4.10078
08/01/2012 15:40:00*4.1021*4.1019*4.1026*4.1017
08/01/2012 15:45:00*4.1019*4.1002*4.1023*4.1
08/01/2012 15:50:00*4.1002*4.1028*4.1028*4.1002
08/01/2012 15:55:00*4.1028*4.1015*4.1029*4.1013
08/01/2012 16:00:00*4.1015*4.1029*4.1035*4.101
08/01/2012 16:05:00*4.1029*4.1033*4.1035*4.1027
08/01/2012 16:10:00*4.1033*4.1034*4.1034*4.1032
08/01/2012 16:15:00*4.1034*4.1037*4.1037*4.1031
08/01/2012 16:20:00*4.1037*4.1046*4.1054*4.10328
08/01/2012 16:25:00*4.1046*4.1045*4.1046*4.1043
08/01/2012 16:30:00*4.1045*4.1051*4.1052*4.1031
08/01/2012 16:35:00*4.1051*4.1045*4.1051*4.1036
08/01/2012 16:40:00*4.1045*4.1041*4.1048*4.1039
08/01/2012 16:45:00*4.1041*4.1038*4.1041*4.1038
08/01/2012 16:50:00*4.1038*4.1038*4.10396*4.1036
08/01/2012 16:55:00*4.1038*4.1036*4.1038*4.1036
08/01/2012 17:00:00*4.1036*4.1028*4.1036*4.1027
