07/30/2012 17:05:00*4.11599*4.11599*4.11599*4.11599
07/30/2012 17:10:00*4.11599*4.11599*4.11599*4.11599
07/30/2012 17:15:00*4.11599*4.1187*4.1187*4.11599
07/30/2012 17:20:00*4.1187*4.1189*4.1189*4.1186
07/30/2012 17:25:00*4.1189*4.1189*4.1191*4.1189
07/30/2012 17:35:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 17:40:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 17:45:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 17:50:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 17:55:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 18:00:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 18:05:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 18:10:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 18:15:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 18:20:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 18:25:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 18:30:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 18:35:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 18:40:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 18:45:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 18:50:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 18:55:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 19:00:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 19:05:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 19:10:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 19:15:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 19:20:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 19:25:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 19:30:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 19:35:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 19:40:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 19:45:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 19:50:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 19:55:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 20:00:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 20:05:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 20:10:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 20:15:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 20:20:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 20:25:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 20:30:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 20:35:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 20:40:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 20:45:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 20:50:00*4.11968*4.11968*4.11968*4.11968
07/30/2012 20:55:00*4.11968*4.1179*4.11968*4.1167
07/30/2012 21:00:00*4.1179*4.1179*4.118*4.1176
07/30/2012 21:05:00*4.1179*4.1179*4.1179*4.1178
07/30/2012 21:10:00*4.1179*4.1179*4.118*4.1178
07/30/2012 21:15:00*4.1179*4.1178*4.118*4.1178
07/30/2012 21:20:00*4.1178*4.1178*4.1178*4.1174
07/30/2012 21:25:00*4.1178*4.1178*4.1178*4.1178
07/30/2012 21:30:00*4.1178*4.1178*4.1178*4.1178
07/30/2012 21:35:00*4.1178*4.1178*4.1178*4.1173
07/30/2012 21:40:00*4.1178*4.1178*4.1178*4.1172
07/30/2012 21:45:00*4.1178*4.1178*4.1178*4.1178
07/30/2012 21:50:00*4.1178*4.1178*4.1178*4.1172
07/30/2012 21:55:00*4.1178*4.1178*4.1182*4.1177
07/30/2012 22:00:00*4.1178*4.118*4.1185*4.1178
07/30/2012 22:05:00*4.118*4.1179*4.118*4.1178
07/30/2012 22:10:00*4.1179*4.1178*4.118*4.1177
07/30/2012 22:15:00*4.1178*4.1178*4.1179*4.1176
07/30/2012 22:20:00*4.1178*4.1178*4.1178*4.1176
07/30/2012 22:25:00*4.1178*4.1178*4.1179*4.1177
07/30/2012 22:30:00*4.1178*4.1182*4.1182*4.1178
07/30/2012 22:35:00*4.1182*4.1179*4.1185*4.1179
07/30/2012 22:40:00*4.1179*4.1193*4.1193*4.1178
07/30/2012 22:45:00*4.1193*4.1178*4.1193*4.1177
07/30/2012 22:50:00*4.1178*4.1178*4.1178*4.1176
07/30/2012 23:00:00*4.1178*4.1178*4.1178*4.1178
07/30/2012 23:05:00*4.1178*4.1178*4.1178*4.1178
07/30/2012 23:10:00*4.1178*4.1178*4.1178*4.1178
07/30/2012 23:15:00*4.1178*4.1178*4.1178*4.1178
07/30/2012 23:20:00*4.1178*4.1178*4.1178*4.1178
07/30/2012 23:25:00*4.1178*4.1178*4.1178*4.1178
07/30/2012 23:30:00*4.1178*4.1178*4.1178*4.1178
07/30/2012 23:35:00*4.1178*4.1178*4.1178*4.1178
07/30/2012 23:40:00*4.1178*4.11371*4.1178*4.11371
07/30/2012 23:50:00*4.1133*4.1133*4.1133*4.1133
07/30/2012 23:55:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 00:00:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 00:05:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 00:10:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 00:15:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 00:20:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 00:25:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 00:30:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 00:35:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 00:40:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 00:45:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 00:50:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 00:55:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 01:00:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 01:05:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 01:10:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 01:15:00*4.1133*4.1133*4.1133*4.1133
07/31/2012 01:20:00*4.1133*4.1123*4.1133*4.112
07/31/2012 01:25:00*4.1123*4.1123*4.1123*4.1123
07/31/2012 01:30:00*4.1123*4.1123*4.1123*4.1123
07/31/2012 01:35:00*4.1123*4.1133*4.1136*4.1123
07/31/2012 01:40:00*4.1133*4.1135*4.1135*4.1133
07/31/2012 01:45:00*4.1135*4.1135*4.1139*4.1133
07/31/2012 01:50:00*4.1135*4.1155*4.11724*4.113
07/31/2012 01:55:00*4.1155*4.1148*4.11712*4.1146
07/31/2012 02:00:00*4.1148*4.1148*4.1148*4.1139
07/31/2012 02:05:00*4.1148*4.1126*4.1151*4.1123
07/31/2012 02:10:00*4.1126*4.1094*4.1126*4.1093
07/31/2012 02:15:00*4.1094*4.1094*4.1102*4.1088
07/31/2012 02:20:00*4.1094*4.1105*4.1109*4.1089
07/31/2012 02:25:00*4.1105*4.1093*4.1115*4.1091
07/31/2012 02:30:00*4.1093*4.1089*4.1096*4.1083
07/31/2012 02:35:00*4.1089*4.1071*4.1089*4.1064
07/31/2012 02:40:00*4.1071*4.1085*4.1088*4.107
07/31/2012 02:45:00*4.1085*4.1103*4.1109*4.1085
07/31/2012 02:50:00*4.1103*4.1103*4.1109*4.11
07/31/2012 02:55:00*4.1103*4.1144*4.1144*4.1094
07/31/2012 03:00:00*4.1144*4.1165*4.11846*4.11378
07/31/2012 03:05:00*4.1165*4.1085*4.117*4.10817
07/31/2012 03:10:00*4.1085*4.1095*4.1102*4.1085
07/31/2012 03:15:00*4.1095*4.11293*4.11293*4.1093
07/31/2012 03:20:00*4.11293*4.1141*4.1156*4.1111
07/31/2012 03:25:00*4.1141*4.113*4.1166*4.1129
07/31/2012 03:30:00*4.113*4.1117*4.113*4.111
07/31/2012 03:35:00*4.1117*4.11081*4.1122*4.1104
07/31/2012 03:40:00*4.11081*4.1119*4.1119*4.1104
07/31/2012 03:45:00*4.1119*4.1111*4.112*4.1095
07/31/2012 03:50:00*4.1111*4.111*4.112*4.1104
07/31/2012 03:55:00*4.111*4.11001*4.1113*4.11001
07/31/2012 04:00:00*4.11001*4.1118*4.112*4.1099
07/31/2012 04:05:00*4.1118*4.113*4.113*4.11087
07/31/2012 04:10:00*4.113*4.11394*4.1146*4.1121
07/31/2012 04:15:00*4.11394*4.11*4.1142*4.10966
07/31/2012 04:20:00*4.11*4.10911*4.1106*4.10892
07/31/2012 04:25:00*4.10911*4.1094*4.11096*4.1088
07/31/2012 04:30:00*4.1094*4.1086*4.1102*4.1082
07/31/2012 04:35:00*4.1086*4.1073*4.1087*4.10676
07/31/2012 04:40:00*4.1073*4.107*4.109*4.1068
07/31/2012 04:45:00*4.107*4.1076*4.10825*4.1063
07/31/2012 04:50:00*4.1076*4.1089*4.1093*4.1076
07/31/2012 04:55:00*4.1089*4.1082*4.1089*4.107
07/31/2012 05:00:00*4.1082*4.108*4.1085*4.1074
07/31/2012 05:05:00*4.108*4.1036*4.1085*4.1036
07/31/2012 05:10:00*4.1036*4.1053*4.1053*4.1036
07/31/2012 05:15:00*4.1053*4.106*4.1065*4.1052
07/31/2012 05:20:00*4.106*4.1053*4.1067*4.105
07/31/2012 05:25:00*4.1053*4.1059*4.1062*4.105
07/31/2012 05:30:00*4.1059*4.1064*4.1064*4.1057
07/31/2012 05:35:00*4.1064*4.1061*4.1069*4.1057
07/31/2012 05:40:00*4.1061*4.105*4.1061*4.10394
07/31/2012 05:45:00*4.105*4.1041*4.10534*4.1034
07/31/2012 05:50:00*4.1041*4.1038*4.1051*4.1037
07/31/2012 05:55:00*4.1038*4.10286*4.10429*4.10281
07/31/2012 06:00:00*4.10286*4.1025*4.10387*4.10197
07/31/2012 06:05:00*4.1025*4.101*4.10294*4.1005
07/31/2012 06:10:00*4.101*4.1002*4.1014*4.09937
07/31/2012 06:15:00*4.1002*4.0998*4.1006*4.0986
07/31/2012 06:20:00*4.0998*4.09954*4.1005*4.0993
07/31/2012 06:25:00*4.09954*4.0997*4.10068*4.0993
07/31/2012 06:30:00*4.0997*4.09977*4.10042*4.09868
07/31/2012 06:35:00*4.09977*4.1012*4.1015*4.0997
07/31/2012 06:40:00*4.1012*4.102*4.1022*4.1007
07/31/2012 06:45:00*4.102*4.1023*4.1023*4.1017
07/31/2012 06:50:00*4.1023*4.1027*4.1028*4.1017
07/31/2012 06:55:00*4.1027*4.1056*4.10664*4.1023
07/31/2012 07:00:00*4.1056*4.1056*4.10599*4.1043
07/31/2012 07:05:00*4.1056*4.1061*4.1061*4.1052
07/31/2012 07:10:00*4.1061*4.10576*4.1064*4.1054
07/31/2012 07:15:00*4.10576*4.105*4.1062*4.1046
07/31/2012 07:20:00*4.105*4.1047*4.1051*4.1044
07/31/2012 07:25:00*4.1047*4.1026*4.1058*4.1025
07/31/2012 07:30:00*4.1026*4.1019*4.1037*4.10093
07/31/2012 07:35:00*4.1019*4.1017*4.1022*4.10119
07/31/2012 07:40:00*4.1017*4.1012*4.1021*4.1004
07/31/2012 07:45:00*4.1012*4.1016*4.1018*4.1005
07/31/2012 07:50:00*4.1016*4.10142*4.1016*4.1
07/31/2012 07:55:00*4.10142*4.10175*4.10175*4.1012
07/31/2012 08:00:00*4.10175*4.1005*4.10245*4.1004
07/31/2012 08:05:00*4.1005*4.1008*4.1014*4.0998
07/31/2012 08:10:00*4.1008*4.1023*4.1025*4.1007
07/31/2012 08:15:00*4.1023*4.10425*4.1043*4.1016
07/31/2012 08:20:00*4.10425*4.1034*4.1044*4.1029
07/31/2012 08:25:00*4.1034*4.10281*4.1036*4.1026
07/31/2012 08:30:00*4.10281*4.1017*4.10281*4.1011
07/31/2012 08:35:00*4.1017*4.1002*4.102*4.1001
07/31/2012 08:40:00*4.1002*4.1006*4.1009*4.0992
07/31/2012 08:45:00*4.1006*4.1001*4.101*4.0993
07/31/2012 08:50:00*4.1001*4.1003*4.1012*4.0997
07/31/2012 08:55:00*4.1003*4.0996*4.1009*4.0993
07/31/2012 09:00:00*4.0996*4.1018*4.1021*4.0996
07/31/2012 09:05:00*4.1018*4.1024*4.1035*4.1015
07/31/2012 09:10:00*4.1024*4.1027*4.103*4.1018
07/31/2012 09:15:00*4.1027*4.1058*4.1064*4.1018
07/31/2012 09:20:00*4.1058*4.1061*4.1065*4.1041
07/31/2012 09:25:00*4.1061*4.1089*4.1096*4.1054
07/31/2012 09:30:00*4.1089*4.10896*4.1115*4.10818
07/31/2012 09:35:00*4.10896*4.10822*4.1104*4.10777
07/31/2012 09:40:00*4.10822*4.1094*4.11081*4.10777
07/31/2012 09:45:00*4.1094*4.1116*4.112*4.1091
07/31/2012 09:50:00*4.1116*4.11633*4.11728*4.1115
07/31/2012 09:55:00*4.11633*4.1163*4.118*4.11602
07/31/2012 10:00:00*4.1163*4.1144*4.1167*4.1144
07/31/2012 10:05:00*4.1144*4.1144*4.1153*4.1131
07/31/2012 10:10:00*4.1144*4.1137*4.1153*4.1136
07/31/2012 10:15:00*4.1137*4.1152*4.1153*4.1126
07/31/2012 10:20:00*4.1152*4.1156*4.11606*4.1149
07/31/2012 10:25:00*4.1156*4.1129*4.11564*4.1123
07/31/2012 10:30:00*4.1129*4.1114*4.113*4.11097
07/31/2012 10:35:00*4.1114*4.1127*4.1128*4.1114
07/31/2012 10:40:00*4.1127*4.1152*4.11552*4.1125
07/31/2012 10:45:00*4.1152*4.1117*4.1157*4.1115
07/31/2012 10:50:00*4.1117*4.1132*4.1134*4.11166
07/31/2012 10:55:00*4.1132*4.1132*4.1139*4.113
07/31/2012 11:00:00*4.1132*4.1034*4.1133*4.1026
07/31/2012 11:05:00*4.1034*4.10622*4.10686*4.1034
07/31/2012 11:10:00*4.10622*4.1082*4.1089*4.10622
07/31/2012 11:15:00*4.1082*4.10977*4.1098*4.107
07/31/2012 11:20:00*4.10977*4.1118*4.1118*4.1093
07/31/2012 11:25:00*4.1118*4.1116*4.1122*4.1109
07/31/2012 11:30:00*4.1116*4.1119*4.1122*4.1111
07/31/2012 11:35:00*4.1119*4.1132*4.1138*4.1118
07/31/2012 11:40:00*4.1132*4.1126*4.1138*4.1119
07/31/2012 11:45:00*4.1126*4.1107*4.1132*4.1084
07/31/2012 11:50:00*4.1107*4.1116*4.1116*4.1099
07/31/2012 11:55:00*4.1116*4.1119*4.1122*4.1112
07/31/2012 12:00:00*4.1119*4.1129*4.1133*4.1119
07/31/2012 12:05:00*4.1129*4.1124*4.1129*4.1105
07/31/2012 12:10:00*4.1124*4.1124*4.1125*4.11129
07/31/2012 12:15:00*4.1124*4.1119*4.1136*4.1119
07/31/2012 12:20:00*4.1119*4.1123*4.1125*4.1112
07/31/2012 12:25:00*4.1123*4.1124*4.1127*4.112
07/31/2012 12:30:00*4.1124*4.1127*4.1133*4.1119
07/31/2012 12:35:00*4.1127*4.1149*4.1149*4.112
07/31/2012 12:40:00*4.1149*4.1151*4.1154*4.1142
07/31/2012 12:45:00*4.1151*4.116*4.11663*4.1146
07/31/2012 12:50:00*4.116*4.1165*4.1168*4.1158
07/31/2012 12:55:00*4.1165*4.1147*4.1172*4.1146
07/31/2012 13:00:00*4.1147*4.1158*4.1159*4.1144
07/31/2012 13:05:00*4.1158*4.1149*4.1158*4.1145
07/31/2012 13:10:00*4.1149*4.1144*4.1149*4.1141
07/31/2012 13:15:00*4.1144*4.1135*4.1145*4.11292
07/31/2012 13:20:00*4.1135*4.1151*4.1151*4.1135
07/31/2012 13:25:00*4.1151*4.1153*4.1153*4.1151
07/31/2012 13:30:00*4.1153*4.1147*4.1153*4.1145
07/31/2012 13:35:00*4.1147*4.115*4.115*4.1146
07/31/2012 13:40:00*4.115*4.1151*4.1151*4.1144
07/31/2012 13:45:00*4.1151*4.1148*4.1151*4.1148
07/31/2012 13:50:00*4.1148*4.1155*4.1155*4.1143
07/31/2012 13:55:00*4.1155*4.1159*4.1159*4.1155
07/31/2012 14:00:00*4.1159*4.1165*4.1165*4.1159
07/31/2012 14:05:00*4.1165*4.1164*4.1168*4.1159
07/31/2012 14:10:00*4.1164*4.1155*4.1167*4.1155
07/31/2012 14:15:00*4.1155*4.1137*4.116*4.1137
07/31/2012 14:20:00*4.1137*4.114*4.1142*4.1133
07/31/2012 14:25:00*4.114*4.1115*4.114*4.1115
07/31/2012 14:30:00*4.1115*4.1095*4.1115*4.1095
07/31/2012 14:35:00*4.1095*4.1106*4.1106*4.1095
07/31/2012 14:40:00*4.1106*4.1106*4.1109*4.1103
07/31/2012 14:45:00*4.1106*4.1105*4.1108*4.1105
07/31/2012 14:50:00*4.1105*4.1106*4.1108*4.1099
07/31/2012 14:55:00*4.1106*4.1103*4.1106*4.1102
07/31/2012 15:00:00*4.1103*4.1103*4.1107*4.1101
07/31/2012 15:05:00*4.1103*4.1109*4.1109*4.1101
07/31/2012 15:10:00*4.1109*4.1109*4.1109*4.1107
07/31/2012 15:15:00*4.1109*4.1106*4.1112*4.1103
07/31/2012 15:20:00*4.1106*4.1103*4.1106*4.11
07/31/2012 15:25:00*4.1103*4.1104*4.1106*4.1102
07/31/2012 15:30:00*4.1104*4.1109*4.111*4.1099
07/31/2012 15:35:00*4.1109*4.1098*4.1115*4.1098
07/31/2012 15:40:00*4.1098*4.1097*4.1098*4.1096
07/31/2012 15:45:00*4.1097*4.1097*4.11*4.1095
07/31/2012 15:50:00*4.1097*4.1102*4.1105*4.1097
07/31/2012 15:55:00*4.1102*4.1076*4.1105*4.1048
07/31/2012 16:00:00*4.1076*4.1076*4.1076*4.1076
07/31/2012 16:05:00*4.1076*4.1076*4.1076*4.1076
07/31/2012 16:10:00*4.1076*4.1062*4.1076*4.1059
07/31/2012 16:15:00*4.1062*4.1064*4.1064*4.106
07/31/2012 16:20:00*4.1064*4.1061*4.1064*4.1061
07/31/2012 16:25:00*4.1061*4.1062*4.1069*4.106
07/31/2012 16:30:00*4.1062*4.1111*4.11195*4.1054
07/31/2012 16:35:00*4.1111*4.1108*4.1111*4.1104
07/31/2012 16:40:00*4.1108*4.1064*4.1109*4.1064
07/31/2012 16:45:00*4.1064*4.1064*4.1064*4.1064
07/31/2012 16:50:00*4.1064*4.1108*4.1109*4.1064
07/31/2012 16:55:00*4.1108*4.1108*4.1109*4.1107
07/31/2012 17:00:00*4.1108*4.1115*4.1115*4.1102
