07/29/2012 17:05:00*4.12395*4.12395*4.12395*4.12395
07/29/2012 17:10:00*4.12395*4.12395*4.12395*4.12395
07/29/2012 17:15:00*4.12395*4.12395*4.12395*4.12395
07/29/2012 17:25:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 17:30:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 17:35:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 17:40:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 17:45:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 17:50:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 17:55:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 18:00:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 18:05:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 18:10:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 18:15:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 18:20:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 18:25:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 18:30:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 18:35:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 18:40:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 18:45:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 18:50:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 18:55:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 19:00:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 19:05:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 19:10:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 19:15:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 19:20:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 19:25:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 19:30:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 19:35:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 19:40:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 19:45:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 19:50:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 19:55:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 20:00:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 20:05:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 20:10:00*4.1163*4.1163*4.1163*4.1163
07/29/2012 20:15:00*4.1163*4.115*4.1163*4.1147
07/29/2012 20:20:00*4.115*4.114*4.1154*4.114
07/29/2012 20:25:00*4.114*4.121*4.121*4.114
07/29/2012 20:30:00*4.121*4.1206*4.121*4.1206
07/29/2012 20:35:00*4.1206*4.1206*4.1206*4.1206
07/29/2012 20:40:00*4.1206*4.1206*4.1206*4.1206
07/29/2012 20:45:00*4.1206*4.1206*4.1206*4.1206
07/29/2012 20:50:00*4.1206*4.1254*4.1254*4.1206
07/29/2012 20:55:00*4.1254*4.1254*4.1254*4.1254
07/29/2012 21:00:00*4.1254*4.1254*4.1254*4.1254
07/29/2012 21:05:00*4.1254*4.12156*4.1254*4.12156
07/29/2012 21:10:00*4.12156*4.12113*4.1276*4.1191
07/29/2012 21:15:00*4.12113*4.1156*4.12113*4.1151
07/29/2012 21:20:00*4.1156*4.1153*4.1156*4.1152
07/29/2012 21:25:00*4.1153*4.1155*4.1155*4.1151
07/29/2012 21:30:00*4.1155*4.122*4.122*4.1155
07/29/2012 21:35:00*4.122*4.1224*4.12403*4.1208
07/29/2012 21:40:00*4.1224*4.1224*4.1224*4.1224
07/29/2012 21:45:00*4.1224*4.12292*4.1265*4.119
07/29/2012 21:50:00*4.12292*4.12292*4.12292*4.12292
07/29/2012 21:55:00*4.12292*4.1233*4.1236*4.1173
07/29/2012 22:00:00*4.1233*4.1238*4.1241*4.1231
07/29/2012 22:10:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 22:15:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 22:20:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 22:25:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 22:30:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 22:35:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 22:40:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 22:45:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 22:50:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 22:55:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 23:00:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 23:05:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 23:10:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 23:15:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 23:20:00*4.1226*4.1226*4.1226*4.1226
07/29/2012 23:30:00*4.12611*4.12611*4.12611*4.12611
07/29/2012 23:35:00*4.12611*4.12611*4.12611*4.12611
07/29/2012 23:40:00*4.12611*4.12611*4.12611*4.12611
07/29/2012 23:45:00*4.12611*4.12611*4.12611*4.12611
07/29/2012 23:50:00*4.12611*4.12611*4.12611*4.12611
07/29/2012 23:55:00*4.12611*4.12611*4.12611*4.12611
07/30/2012 00:00:00*4.12611*4.12611*4.12611*4.12611
07/30/2012 00:05:00*4.12611*4.12611*4.12611*4.12611
07/30/2012 00:10:00*4.12611*4.12611*4.12611*4.12611
07/30/2012 00:15:00*4.12611*4.12611*4.12611*4.12611
07/30/2012 00:20:00*4.12611*4.12611*4.12611*4.12611
07/30/2012 00:25:00*4.12611*4.12611*4.12611*4.12611
07/30/2012 00:30:00*4.12611*4.12611*4.12611*4.12611
07/30/2012 00:35:00*4.12611*4.12611*4.12611*4.12611
07/30/2012 00:40:00*4.12611*4.12611*4.12611*4.12611
07/30/2012 00:45:00*4.12611*4.12611*4.12611*4.12611
07/30/2012 00:50:00*4.12611*4.12611*4.12611*4.12611
07/30/2012 00:55:00*4.12611*4.1222*4.12611*4.1218
07/30/2012 01:00:00*4.1222*4.1213*4.123*4.1213
07/30/2012 01:05:00*4.1213*4.1222*4.1222*4.1213
07/30/2012 01:10:00*4.1222*4.1232*4.1232*4.1222
07/30/2012 01:15:00*4.1232*4.125*4.125*4.122
07/30/2012 01:20:00*4.125*4.12196*4.125*4.12196
07/30/2012 01:30:00*4.1153*4.1153*4.1153*4.1153
07/30/2012 01:35:00*4.1153*4.1153*4.1153*4.1153
07/30/2012 01:40:00*4.1153*4.1153*4.1153*4.1153
07/30/2012 01:45:00*4.1153*4.1153*4.1153*4.1153
07/30/2012 01:50:00*4.1153*4.1153*4.1153*4.1153
07/30/2012 01:55:00*4.1153*4.1153*4.1153*4.1153
07/30/2012 02:00:00*4.1153*4.1153*4.1153*4.1153
07/30/2012 02:05:00*4.1153*4.1237*4.1241*4.1153
07/30/2012 02:10:00*4.1237*4.1213*4.1237*4.1213
07/30/2012 02:15:00*4.1213*4.125*4.12521*4.1213
07/30/2012 02:20:00*4.125*4.1277*4.1292*4.124
07/30/2012 02:25:00*4.1277*4.1269*4.1306*4.1269
07/30/2012 02:30:00*4.1269*4.1282*4.1285*4.1269
07/30/2012 02:35:00*4.1282*4.1286*4.1294*4.1275
07/30/2012 02:40:00*4.1286*4.1299*4.1337*4.128
07/30/2012 02:45:00*4.1299*4.13413*4.13413*4.1295
07/30/2012 02:50:00*4.13413*4.1339*4.1351*4.1326
07/30/2012 02:55:00*4.1339*4.1373*4.13759*4.1339
07/30/2012 03:00:00*4.1373*4.1398*4.1398*4.137
07/30/2012 03:05:00*4.1398*4.1364*4.1402*4.1351
07/30/2012 03:10:00*4.1364*4.1348*4.1375*4.1348
07/30/2012 03:15:00*4.1348*4.1337*4.1356*4.1328
07/30/2012 03:20:00*4.1337*4.13283*4.1338*4.13157
07/30/2012 03:25:00*4.13283*4.1319*4.1331*4.1316
07/30/2012 03:30:00*4.1319*4.1286*4.1319*4.1282
07/30/2012 03:35:00*4.1286*4.1304*4.1309*4.1283
07/30/2012 03:40:00*4.1304*4.1301*4.1309*4.1298
07/30/2012 03:45:00*4.1301*4.1296*4.1305*4.1296
07/30/2012 03:50:00*4.1296*4.1258*4.1299*4.1244
07/30/2012 03:55:00*4.1258*4.1263*4.1268*4.1254
07/30/2012 04:00:00*4.1263*4.1278*4.1285*4.12624
07/30/2012 04:05:00*4.1278*4.12836*4.1288*4.1271
07/30/2012 04:10:00*4.12836*4.1281*4.129*4.127
07/30/2012 04:15:00*4.1281*4.1295*4.131*4.1279
07/30/2012 04:20:00*4.1295*4.1307*4.1313*4.1294
07/30/2012 04:25:00*4.1307*4.1303*4.1314*4.1299
07/30/2012 04:30:00*4.1303*4.1306*4.1316*4.1301
07/30/2012 04:35:00*4.1306*4.1341*4.1346*4.1306
07/30/2012 04:40:00*4.1341*4.1342*4.1345*4.13206
07/30/2012 04:45:00*4.1342*4.13508*4.1357*4.1332
07/30/2012 04:50:00*4.13508*4.1348*4.13508*4.13312
07/30/2012 04:55:00*4.1348*4.13339*4.1349*4.1328
07/30/2012 05:00:00*4.13339*4.1445*4.14537*4.1329
07/30/2012 05:05:00*4.1445*4.1376*4.1448*4.1363
07/30/2012 05:10:00*4.1376*4.1334*4.1376*4.1329
07/30/2012 05:15:00*4.1334*4.1348*4.1358*4.1333
07/30/2012 05:20:00*4.1348*4.1343*4.1368*4.1336
07/30/2012 05:25:00*4.1343*4.1328*4.1346*4.1304
07/30/2012 05:30:00*4.1328*4.1346*4.1346*4.1316
07/30/2012 05:35:00*4.1346*4.1339*4.1346*4.13326
07/30/2012 05:40:00*4.1339*4.1328*4.1345*4.13271
07/30/2012 05:45:00*4.1328*4.1305*4.1333*4.1294
07/30/2012 05:50:00*4.1305*4.1324*4.1333*4.1296
07/30/2012 05:55:00*4.1324*4.131*4.1328*4.1286
07/30/2012 06:00:00*4.131*4.1332*4.1335*4.1304
07/30/2012 06:05:00*4.1332*4.1323*4.1344*4.1319
07/30/2012 06:10:00*4.1323*4.1317*4.1329*4.1303
07/30/2012 06:15:00*4.1317*4.1337*4.1344*4.12983
07/30/2012 06:20:00*4.1337*4.1318*4.1338*4.1308
07/30/2012 06:25:00*4.1318*4.1311*4.1318*4.1306
07/30/2012 06:30:00*4.1311*4.12901*4.1312*4.12901
07/30/2012 06:35:00*4.12901*4.127*4.12938*4.1261
07/30/2012 06:40:00*4.127*4.1257*4.1273*4.1251
07/30/2012 06:45:00*4.1257*4.1239*4.1271*4.12301
07/30/2012 06:50:00*4.1239*4.1245*4.1255*4.1218
07/30/2012 06:55:00*4.1245*4.1251*4.1253*4.124
07/30/2012 07:00:00*4.1251*4.12579*4.128*4.125
07/30/2012 07:05:00*4.12579*4.1222*4.126*4.1222
07/30/2012 07:10:00*4.1222*4.1231*4.1231*4.1221
07/30/2012 07:15:00*4.1231*4.1188*4.1231*4.1181
07/30/2012 07:20:00*4.1188*4.1189*4.1189*4.1168
07/30/2012 07:25:00*4.1189*4.1188*4.1191*4.1175
07/30/2012 07:30:00*4.1188*4.121*4.1213*4.1184
07/30/2012 07:35:00*4.121*4.12048*4.1238*4.12048
07/30/2012 07:40:00*4.12048*4.1222*4.1223*4.12048
07/30/2012 07:45:00*4.1222*4.1232*4.1235*4.1217
07/30/2012 07:50:00*4.1232*4.1232*4.1243*4.1218
07/30/2012 07:55:00*4.1232*4.1236*4.1238*4.1219
07/30/2012 08:00:00*4.1236*4.1241*4.1246*4.1227
07/30/2012 08:05:00*4.1241*4.1214*4.1242*4.1209
07/30/2012 08:10:00*4.1214*4.122*4.1225*4.1209
07/30/2012 08:15:00*4.122*4.1201*4.123*4.1194
07/30/2012 08:20:00*4.1201*4.12003*4.1213*4.11802
07/30/2012 08:25:00*4.12003*4.122*4.1226*4.1199
07/30/2012 08:30:00*4.122*4.11945*4.1224*4.11945
07/30/2012 08:35:00*4.11945*4.1188*4.1196*4.1178
07/30/2012 08:40:00*4.1188*4.1188*4.119*4.1179
07/30/2012 08:45:00*4.1188*4.1187*4.1188*4.1178
07/30/2012 08:50:00*4.1187*4.1174*4.1195*4.1161
07/30/2012 08:55:00*4.1174*4.1175*4.1178*4.1167
07/30/2012 09:00:00*4.1175*4.1177*4.1193*4.1175
07/30/2012 09:05:00*4.1177*4.1186*4.1192*4.1177
07/30/2012 09:10:00*4.1186*4.1222*4.1229*4.1182
07/30/2012 09:15:00*4.1222*4.1209*4.1226*4.1197
07/30/2012 09:20:00*4.1209*4.1216*4.1216*4.1195
07/30/2012 09:25:00*4.1216*4.1204*4.1216*4.12025
07/30/2012 09:30:00*4.1204*4.1208*4.121*4.1188
07/30/2012 09:35:00*4.1208*4.1168*4.1209*4.1166
07/30/2012 09:40:00*4.1168*4.1179*4.1185*4.1164
07/30/2012 09:45:00*4.1179*4.1156*4.1187*4.11556
07/30/2012 09:50:00*4.1156*4.11376*4.116*4.1116
07/30/2012 09:55:00*4.11376*4.1168*4.11829*4.1136
07/30/2012 10:00:00*4.1168*4.11715*4.1178*4.1153
07/30/2012 10:05:00*4.11715*4.1171*4.1195*4.11673
07/30/2012 10:10:00*4.1171*4.1162*4.1179*4.11593
07/30/2012 10:15:00*4.1162*4.1151*4.1169*4.11501
07/30/2012 10:20:00*4.1151*4.11476*4.1155*4.11451
07/30/2012 10:25:00*4.11476*4.11481*4.115*4.11331
07/30/2012 10:30:00*4.11481*4.1148*4.1152*4.1145
07/30/2012 10:35:00*4.1148*4.1153*4.1165*4.1147
07/30/2012 10:40:00*4.1153*4.1161*4.1164*4.1153
07/30/2012 10:45:00*4.1161*4.1143*4.1161*4.1142
07/30/2012 10:50:00*4.1143*4.1142*4.1154*4.1141
07/30/2012 10:55:00*4.1142*4.1121*4.1142*4.112
07/30/2012 11:00:00*4.1121*4.1137*4.11558*4.1109
07/30/2012 11:05:00*4.1137*4.11308*4.11813*4.1128
07/30/2012 11:10:00*4.11308*4.1135*4.11363*4.1126
07/30/2012 11:15:00*4.1135*4.1128*4.1136*4.1112
07/30/2012 11:20:00*4.1128*4.1144*4.11585*4.1126
07/30/2012 11:25:00*4.1144*4.1136*4.1146*4.11281
07/30/2012 11:30:00*4.1136*4.1137*4.1143*4.1136
07/30/2012 11:35:00*4.1137*4.1139*4.1139*4.113
07/30/2012 11:40:00*4.1139*4.1129*4.114*4.1123
07/30/2012 11:45:00*4.1129*4.11336*4.1135*4.1125
07/30/2012 11:50:00*4.11336*4.1136*4.1139*4.1127
07/30/2012 11:55:00*4.1136*4.1122*4.1138*4.1122
07/30/2012 12:00:00*4.1122*4.1114*4.1122*4.1109
07/30/2012 12:05:00*4.1114*4.1106*4.11155*4.1106
07/30/2012 12:10:00*4.1106*4.11179*4.11179*4.11
07/30/2012 12:15:00*4.11179*4.112*4.11279*4.1101
07/30/2012 12:20:00*4.112*4.11294*4.11294*4.1117
07/30/2012 12:25:00*4.11294*4.1126*4.11294*4.1112
07/30/2012 12:30:00*4.1126*4.1129*4.1132*4.1125
07/30/2012 12:35:00*4.1129*4.1143*4.11532*4.1128
07/30/2012 12:40:00*4.1143*4.11551*4.11551*4.1139
07/30/2012 12:45:00*4.11551*4.1148*4.11551*4.1146
07/30/2012 12:50:00*4.1148*4.1143*4.1157*4.11281
07/30/2012 12:55:00*4.1143*4.1129*4.1154*4.11277
07/30/2012 13:00:00*4.1129*4.11345*4.11686*4.1129
07/30/2012 13:05:00*4.11345*4.1141*4.11519*4.11266
07/30/2012 13:10:00*4.1141*4.1131*4.11567*4.1131
07/30/2012 13:15:00*4.1131*4.1156*4.1163*4.1131
07/30/2012 13:20:00*4.1156*4.1168*4.1175*4.1156
07/30/2012 13:25:00*4.1168*4.11541*4.11739*4.11482
07/30/2012 13:30:00*4.11541*4.1166*4.11738*4.1146
07/30/2012 13:35:00*4.1166*4.1133*4.1166*4.113
07/30/2012 13:40:00*4.1133*4.11676*4.11676*4.1133
07/30/2012 13:45:00*4.11676*4.1154*4.11732*4.11503
07/30/2012 13:50:00*4.1154*4.1163*4.11727*4.1144
07/30/2012 13:55:00*4.1163*4.1144*4.1163*4.114
07/30/2012 14:00:00*4.1144*4.1145*4.1149*4.1144
07/30/2012 14:05:00*4.1145*4.1117*4.1147*4.1117
07/30/2012 14:10:00*4.1117*4.1148*4.1155*4.1117
07/30/2012 14:15:00*4.1148*4.1161*4.1166*4.1148
07/30/2012 14:20:00*4.1161*4.1166*4.1169*4.1161
07/30/2012 14:25:00*4.1166*4.11703*4.11703*4.11419
07/30/2012 14:30:00*4.11703*4.1159*4.11703*4.1159
07/30/2012 14:35:00*4.1159*4.1158*4.1159*4.1158
07/30/2012 14:40:00*4.1158*4.1156*4.1158*4.1156
07/30/2012 14:45:00*4.1156*4.11676*4.11676*4.1154
07/30/2012 14:50:00*4.11676*4.116*4.11745*4.116
07/30/2012 14:55:00*4.116*4.116*4.1162*4.116
07/30/2012 15:00:00*4.116*4.1145*4.116*4.1144
07/30/2012 15:05:00*4.1145*4.1189*4.11973*4.1145
07/30/2012 15:10:00*4.1189*4.1186*4.1189*4.1179
07/30/2012 15:15:00*4.1186*4.1192*4.1192*4.1186
07/30/2012 15:20:00*4.1192*4.1186*4.1192*4.1186
07/30/2012 15:25:00*4.1186*4.1188*4.119*4.1186
07/30/2012 15:30:00*4.1188*4.119*4.1193*4.1188
07/30/2012 15:35:00*4.119*4.1192*4.1193*4.1188
07/30/2012 15:40:00*4.1192*4.1195*4.1196*4.119
07/30/2012 15:45:00*4.1195*4.1189*4.1195*4.1189
07/30/2012 15:50:00*4.1189*4.11667*4.1189*4.11667
07/30/2012 15:55:00*4.11667*4.11726*4.11755*4.1146
07/30/2012 16:00:00*4.11726*4.11444*4.11855*4.11444
07/30/2012 16:05:00*4.11444*4.11444*4.11444*4.11444
07/30/2012 16:10:00*4.11444*4.1176*4.118*4.11444
07/30/2012 16:15:00*4.1176*4.1176*4.11852*4.1176
07/30/2012 16:20:00*4.1176*4.1176*4.1178*4.1175
07/30/2012 16:25:00*4.1176*4.1189*4.11986*4.1173
07/30/2012 16:30:00*4.1189*4.1187*4.1189*4.1187
07/30/2012 16:35:00*4.1187*4.11702*4.1187*4.11702
07/30/2012 16:40:00*4.11702*4.11646*4.11702*4.11646
07/30/2012 16:45:00*4.11646*4.11646*4.11646*4.11646
07/30/2012 16:50:00*4.11646*4.1146*4.1178*4.1146
07/30/2012 16:55:00*4.1146*4.1146*4.1146*4.1146
07/30/2012 17:00:00*4.1146*4.11599*4.11599*4.1146
