07/26/2012 17:05:00*4.1303*4.1303*4.1303*4.1303
07/26/2012 17:10:00*4.1303*4.1301*4.1303*4.1298
07/26/2012 17:20:00*4.1308*4.1308*4.1308*4.1308
07/26/2012 17:25:00*4.1308*4.1308*4.1308*4.1308
07/26/2012 17:30:00*4.1308*4.1308*4.1308*4.1308
07/26/2012 17:35:00*4.1308*4.1308*4.1308*4.1308
07/26/2012 17:40:00*4.1308*4.1308*4.1308*4.1308
07/26/2012 17:45:00*4.1308*4.1387*4.1388*4.1308
07/26/2012 17:50:00*4.1387*4.1387*4.1387*4.1387
07/26/2012 17:55:00*4.1387*4.1387*4.1387*4.1387
07/26/2012 18:00:00*4.1387*4.1387*4.1387*4.1387
07/26/2012 18:10:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 18:15:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 18:20:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 18:25:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 18:30:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 18:35:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 18:40:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 18:45:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 18:50:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 18:55:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 19:00:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 19:05:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 19:10:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 19:15:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 19:20:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 19:25:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 19:30:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 19:35:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 19:40:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 19:45:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 19:50:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 19:55:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 20:00:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 20:05:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 20:10:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 20:15:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 20:20:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 20:25:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 20:30:00*4.1301*4.1301*4.1301*4.1301
07/26/2012 20:35:00*4.1301*4.1378*4.1378*4.1301
07/26/2012 20:40:00*4.1378*4.1378*4.1378*4.1378
07/26/2012 20:45:00*4.1378*4.1378*4.1378*4.1378
07/26/2012 20:50:00*4.1378*4.1378*4.1378*4.1354
07/26/2012 20:55:00*4.1378*4.1378*4.1378*4.1378
07/26/2012 21:00:00*4.1378*4.1375*4.1382*4.1372
07/26/2012 21:05:00*4.1375*4.1374*4.1381*4.1373
07/26/2012 21:10:00*4.1374*4.1374*4.1374*4.1371
07/26/2012 21:15:00*4.1374*4.1378*4.1378*4.1372
07/26/2012 21:20:00*4.1378*4.1378*4.1379*4.1378
07/26/2012 21:25:00*4.1378*4.1397*4.1402*4.1378
07/26/2012 21:30:00*4.1397*4.14*4.1404*4.1396
07/26/2012 21:35:00*4.14*4.1403*4.1404*4.14
07/26/2012 21:40:00*4.1403*4.1405*4.1405*4.1402
07/26/2012 21:45:00*4.1405*4.1403*4.1405*4.1403
07/26/2012 21:50:00*4.1403*4.1402*4.1404*4.1401
07/26/2012 21:55:00*4.1402*4.1402*4.1402*4.1401
07/26/2012 22:00:00*4.1402*4.1401*4.1403*4.14
07/26/2012 22:10:00*4.1401*4.1401*4.1401*4.1401
07/26/2012 22:15:00*4.1401*4.1401*4.1401*4.1401
07/26/2012 22:20:00*4.1401*4.1401*4.1401*4.1401
07/26/2012 22:25:00*4.1401*4.1401*4.1401*4.1401
07/26/2012 22:30:00*4.1401*4.1401*4.1401*4.1401
07/26/2012 22:35:00*4.1401*4.1374*4.1401*4.1374
07/26/2012 22:40:00*4.1374*4.1372*4.1374*4.1372
07/26/2012 22:50:00*4.1371*4.1371*4.1371*4.1371
07/26/2012 22:55:00*4.1371*4.1371*4.1371*4.1371
07/26/2012 23:00:00*4.1371*4.1371*4.1371*4.1371
07/26/2012 23:05:00*4.1371*4.1371*4.1371*4.1371
07/26/2012 23:10:00*4.1371*4.1371*4.1371*4.1371
07/26/2012 23:15:00*4.1371*4.1371*4.1371*4.1371
07/26/2012 23:20:00*4.1371*4.1371*4.1371*4.1371
07/26/2012 23:25:00*4.1371*4.1371*4.1371*4.1371
07/26/2012 23:30:00*4.1371*4.1354*4.1371*4.1354
07/26/2012 23:35:00*4.1354*4.1355*4.1355*4.1353
07/26/2012 23:45:00*4.1371*4.1371*4.1371*4.1371
07/26/2012 23:50:00*4.1371*4.1371*4.1371*4.1371
07/26/2012 23:55:00*4.1371*4.1371*4.1371*4.1371
07/27/2012 00:00:00*4.1371*4.1371*4.1371*4.1371
07/27/2012 00:05:00*4.1371*4.1371*4.1371*4.1371
07/27/2012 00:10:00*4.1371*4.1371*4.1371*4.1371
07/27/2012 00:15:00*4.1371*4.1371*4.1371*4.1371
07/27/2012 00:20:00*4.1371*4.1371*4.1371*4.1371
07/27/2012 00:25:00*4.1371*4.1371*4.1371*4.1371
07/27/2012 00:30:00*4.1371*4.1371*4.1371*4.1371
07/27/2012 00:35:00*4.1371*4.1371*4.1371*4.1371
07/27/2012 00:40:00*4.1371*4.1371*4.1371*4.1371
07/27/2012 00:45:00*4.1371*4.1371*4.1371*4.1371
07/27/2012 00:50:00*4.1371*4.1371*4.1371*4.1371
07/27/2012 00:55:00*4.1371*4.1371*4.1371*4.1371
07/27/2012 01:00:00*4.1371*4.1348*4.1371*4.1348
07/27/2012 01:05:00*4.1348*4.1348*4.1348*4.1348
07/27/2012 01:10:00*4.1348*4.1348*4.1348*4.1348
07/27/2012 01:15:00*4.1348*4.1348*4.1348*4.1348
07/27/2012 01:20:00*4.1348*4.1371*4.1371*4.1348
07/27/2012 01:25:00*4.1371*4.1348*4.1374*4.1347
07/27/2012 01:30:00*4.1348*4.1364*4.1364*4.134
07/27/2012 01:40:00*4.1349*4.1349*4.1349*4.1349
07/27/2012 01:45:00*4.1349*4.1349*4.1349*4.1349
07/27/2012 01:50:00*4.1349*4.1349*4.1349*4.1349
07/27/2012 01:55:00*4.1349*4.1349*4.1349*4.1349
07/27/2012 02:00:00*4.1349*4.1349*4.1349*4.1349
07/27/2012 02:05:00*4.1349*4.1344*4.1349*4.1344
07/27/2012 02:10:00*4.1344*4.1343*4.1346*4.1342
07/27/2012 02:15:00*4.1343*4.1343*4.1343*4.1343
07/27/2012 02:20:00*4.1343*4.1338*4.1367*4.1338
07/27/2012 02:25:00*4.1338*4.1338*4.1338*4.1338
07/27/2012 02:30:00*4.1338*4.1344*4.1348*4.1338
07/27/2012 02:35:00*4.1344*4.1329*4.1344*4.1307
07/27/2012 02:40:00*4.1329*4.1288*4.133*4.1275
07/27/2012 02:45:00*4.1288*4.1257*4.1288*4.1243
07/27/2012 02:50:00*4.1257*4.125*4.1263*4.1226
07/27/2012 02:55:00*4.125*4.1242*4.1277*4.123
07/27/2012 03:00:00*4.1242*4.1304*4.1308*4.124
07/27/2012 03:05:00*4.1304*4.1296*4.1309*4.1286
07/27/2012 03:10:00*4.1296*4.1306*4.1306*4.129
07/27/2012 03:15:00*4.1306*4.1306*4.1315*4.1303
07/27/2012 03:20:00*4.1306*4.1307*4.1315*4.1298
07/27/2012 03:25:00*4.1307*4.1316*4.1316*4.1292
07/27/2012 03:30:00*4.1316*4.1315*4.1325*4.131
07/27/2012 03:35:00*4.1315*4.1328*4.1342*4.1315
07/27/2012 03:40:00*4.1328*4.1332*4.13379*4.1326
07/27/2012 03:45:00*4.1332*4.1335*4.1335*4.1326
07/27/2012 03:50:00*4.1335*4.1324*4.1338*4.1319
07/27/2012 03:55:00*4.1324*4.1333*4.1335*4.1313
07/27/2012 04:00:00*4.1333*4.1347*4.1352*4.1332
07/27/2012 04:05:00*4.1347*4.13736*4.1377*4.134
07/27/2012 04:10:00*4.13736*4.1398*4.1408*4.1373
07/27/2012 04:15:00*4.1398*4.1414*4.1421*4.1398
07/27/2012 04:20:00*4.1414*4.1437*4.1448*4.1412
07/27/2012 04:25:00*4.1437*4.1438*4.1438*4.1434
07/27/2012 04:30:00*4.1438*4.1433*4.1438*4.1413
07/27/2012 04:35:00*4.1433*4.141*4.1434*4.1408
07/27/2012 04:40:00*4.141*4.142*4.143*4.1409
07/27/2012 04:45:00*4.142*4.1425*4.1428*4.1418
07/27/2012 04:50:00*4.1425*4.1448*4.1451*4.1423
07/27/2012 04:55:00*4.1448*4.14454*4.1475*4.144
07/27/2012 05:00:00*4.14454*4.1455*4.14624*4.1443
07/27/2012 05:05:00*4.1455*4.14523*4.1461*4.1447
07/27/2012 05:10:00*4.14523*4.1449*4.1453*4.14384
07/27/2012 05:15:00*4.1449*4.1458*4.1458*4.14424
07/27/2012 05:20:00*4.1458*4.1417*4.1472*4.1412
07/27/2012 05:25:00*4.1417*4.143*4.1432*4.1414
07/27/2012 05:30:00*4.143*4.1428*4.1448*4.1423
07/27/2012 05:35:00*4.1428*4.1447*4.1452*4.1427
07/27/2012 05:40:00*4.1447*4.1426*4.1453*4.1421
07/27/2012 05:45:00*4.1426*4.13727*4.1426*4.1366
07/27/2012 05:50:00*4.13727*4.1414*4.1417*4.1361
07/27/2012 05:55:00*4.1414*4.147*4.14735*4.141
07/27/2012 06:00:00*4.147*4.1458*4.1472*4.14501
07/27/2012 06:05:00*4.1458*4.1434*4.146*4.1426
07/27/2012 06:10:00*4.1434*4.1448*4.145*4.14098
07/27/2012 06:15:00*4.1448*4.144*4.1457*4.1431
07/27/2012 06:20:00*4.144*4.1473*4.1478*4.1435
07/27/2012 06:25:00*4.1473*4.1435*4.1475*4.1431
07/27/2012 06:30:00*4.1435*4.14103*4.1437*4.14103
07/27/2012 06:35:00*4.14103*4.1401*4.1414*4.1388
07/27/2012 06:40:00*4.1401*4.1401*4.1407*4.1383
07/27/2012 06:45:00*4.1401*4.1406*4.1408*4.1398
07/27/2012 06:50:00*4.1406*4.14032*4.1409*4.1399
07/27/2012 06:55:00*4.14032*4.1388*4.1404*4.1382
07/27/2012 07:00:00*4.1388*4.13686*4.1398*4.13622
07/27/2012 07:05:00*4.13686*4.1369*4.1393*4.13596
07/27/2012 07:10:00*4.1369*4.1379*4.1383*4.1366
07/27/2012 07:15:00*4.1379*4.138*4.1382*4.137
07/27/2012 07:20:00*4.138*4.13437*4.1387*4.1334
07/27/2012 07:25:00*4.13437*4.1308*4.13437*4.1293
07/27/2012 07:30:00*4.1308*4.1351*4.1354*4.1308
07/27/2012 07:35:00*4.1351*4.1319*4.1354*4.13187
07/27/2012 07:40:00*4.1319*4.12951*4.1326*4.1291
07/27/2012 07:45:00*4.12951*4.1256*4.1301*4.1255
07/27/2012 07:50:00*4.1256*4.1257*4.1269*4.1251
07/27/2012 07:55:00*4.1257*4.1283*4.1287*4.1257
07/27/2012 08:00:00*4.1283*4.1303*4.1312*4.1283
07/27/2012 08:05:00*4.1303*4.1306*4.1316*4.12955
07/27/2012 08:10:00*4.1306*4.1272*4.1309*4.1271
07/27/2012 08:15:00*4.1272*4.1274*4.1281*4.1253
07/27/2012 08:20:00*4.1274*4.128*4.128*4.126
07/27/2012 08:25:00*4.128*4.1279*4.1291*4.1273
07/27/2012 08:30:00*4.1279*4.1266*4.1284*4.1266
07/27/2012 08:35:00*4.1266*4.1278*4.129*4.126
07/27/2012 08:40:00*4.1278*4.1273*4.1287*4.1265
07/27/2012 08:45:00*4.1273*4.1307*4.1315*4.12725
07/27/2012 08:50:00*4.1307*4.1333*4.1333*4.13053
07/27/2012 08:55:00*4.1333*4.1341*4.1343*4.1325
07/27/2012 09:00:00*4.1341*4.13334*4.1344*4.13314
07/27/2012 09:05:00*4.13334*4.1311*4.1343*4.13034
07/27/2012 09:10:00*4.1311*4.1339*4.1339*4.1306
07/27/2012 09:15:00*4.1339*4.13305*4.134*4.133
07/27/2012 09:20:00*4.13305*4.1308*4.1336*4.1271
07/27/2012 09:25:00*4.1308*4.1272*4.1311*4.1267
07/27/2012 09:30:00*4.1272*4.1292*4.1298*4.1266
07/27/2012 09:35:00*4.1292*4.125*4.1292*4.1248
07/27/2012 09:40:00*4.125*4.1255*4.1278*4.1244
07/27/2012 09:45:00*4.1255*4.12434*4.1274*4.124
07/27/2012 09:50:00*4.12434*4.1248*4.1258*4.1243
07/27/2012 09:55:00*4.1248*4.12472*4.1254*4.1233
07/27/2012 10:00:00*4.12472*4.1247*4.1258*4.12433
07/27/2012 10:05:00*4.1247*4.1234*4.1251*4.1222
07/27/2012 10:10:00*4.1234*4.125*4.125*4.1229
07/27/2012 10:15:00*4.125*4.124*4.1251*4.12183
07/27/2012 10:20:00*4.124*4.1241*4.1252*4.1239
07/27/2012 10:25:00*4.1241*4.1235*4.1255*4.1224
07/27/2012 10:30:00*4.1235*4.1248*4.125*4.1222
07/27/2012 10:35:00*4.1248*4.1257*4.1268*4.1246
07/27/2012 10:40:00*4.1257*4.1274*4.1278*4.1253
07/27/2012 10:45:00*4.1274*4.1291*4.1292*4.12717
07/27/2012 10:50:00*4.1291*4.1265*4.1291*4.1263
07/27/2012 10:55:00*4.1265*4.127*4.1289*4.1259
07/27/2012 11:00:00*4.127*4.1222*4.1271*4.1199
07/27/2012 11:05:00*4.1222*4.1239*4.1248*4.1201
07/27/2012 11:10:00*4.1239*4.12543*4.1258*4.1237
07/27/2012 11:15:00*4.12543*4.12513*4.1264*4.1245
07/27/2012 11:20:00*4.12513*4.12614*4.12659*4.1247
07/27/2012 11:25:00*4.12614*4.1244*4.1267*4.1244
07/27/2012 11:30:00*4.1244*4.12175*4.1249*4.1214
07/27/2012 11:35:00*4.12175*4.1222*4.1238*4.1213
07/27/2012 11:40:00*4.1222*4.1246*4.1251*4.1214
07/27/2012 11:45:00*4.1246*4.1227*4.1252*4.1227
07/27/2012 11:50:00*4.1227*4.1221*4.1235*4.1214
07/27/2012 11:55:00*4.1221*4.1228*4.1235*4.1219
07/27/2012 12:00:00*4.1228*4.12207*4.1232*4.1215
07/27/2012 12:05:00*4.12207*4.1222*4.12308*4.12207
07/27/2012 12:10:00*4.1222*4.1226*4.12323*4.1218
07/27/2012 12:15:00*4.1226*4.12358*4.12458*4.1223
07/27/2012 12:20:00*4.12358*4.1204*4.12358*4.1204
07/27/2012 12:25:00*4.1204*4.1232*4.1232*4.1204
07/27/2012 12:30:00*4.1232*4.1232*4.1235*4.123
07/27/2012 12:35:00*4.1232*4.1237*4.124*4.1226
07/27/2012 12:40:00*4.1237*4.1238*4.1238*4.1229
07/27/2012 12:45:00*4.1238*4.1231*4.1239*4.1221
07/27/2012 12:50:00*4.1231*4.1233*4.1236*4.1228
07/27/2012 12:55:00*4.1233*4.1239*4.1242*4.1233
07/27/2012 13:00:00*4.1239*4.1237*4.124*4.1235
07/27/2012 13:05:00*4.1237*4.1234*4.1237*4.1234
07/27/2012 13:10:00*4.1234*4.1237*4.1237*4.1234
07/27/2012 13:15:00*4.1237*4.1232*4.1237*4.1232
07/27/2012 13:20:00*4.1232*4.1232*4.1232*4.1231
07/27/2012 13:25:00*4.1232*4.1232*4.1234*4.1231
07/27/2012 13:30:00*4.1232*4.1198*4.1232*4.11938
07/27/2012 13:35:00*4.1198*4.1198*4.1204*4.1195
07/27/2012 13:40:00*4.1198*4.11922*4.11982*4.1186
07/27/2012 13:45:00*4.11922*4.1169*4.11922*4.1126
07/27/2012 13:50:00*4.1169*4.114*4.117*4.1128
07/27/2012 13:55:00*4.114*4.1208*4.1211*4.1137
07/27/2012 14:00:00*4.1208*4.1213*4.1222*4.12
07/27/2012 14:05:00*4.1213*4.1208*4.1216*4.1205
07/27/2012 14:10:00*4.1208*4.1215*4.1216*4.12
07/27/2012 14:15:00*4.1215*4.1218*4.122*4.1206
07/27/2012 14:20:00*4.1218*4.1212*4.1226*4.121
07/27/2012 14:25:00*4.1212*4.1209*4.1213*4.1195
07/27/2012 14:30:00*4.1209*4.1213*4.1215*4.1203
07/27/2012 14:35:00*4.1213*4.1207*4.1215*4.1207
07/27/2012 14:40:00*4.1207*4.1212*4.1215*4.1206
07/27/2012 14:45:00*4.1212*4.1218*4.1218*4.1206
07/27/2012 14:50:00*4.1218*4.1226*4.1229*4.12132
07/27/2012 14:55:00*4.1226*4.1221*4.1229*4.1221
07/27/2012 15:00:00*4.1221*4.1229*4.1234*4.1218
07/27/2012 15:05:00*4.1229*4.1226*4.1229*4.122
07/27/2012 15:10:00*4.1226*4.1231*4.1237*4.1216
07/27/2012 15:15:00*4.1231*4.1231*4.1234*4.1226
07/27/2012 15:20:00*4.1231*4.1234*4.1234*4.1226
07/27/2012 15:25:00*4.1234*4.1229*4.1234*4.1229
07/27/2012 15:30:00*4.1229*4.1229*4.1233*4.1224
07/27/2012 15:35:00*4.1229*4.12*4.1229*4.12
07/27/2012 15:40:00*4.12*4.1208*4.1213*4.12
07/27/2012 15:45:00*4.1208*4.12319*4.12319*4.11992
07/27/2012 15:50:00*4.12319*4.1242*4.1244*4.1224
07/27/2012 15:55:00*4.1242*4.1242*4.1242*4.1242
07/27/2012 16:00:00*4.1242*4.1242*4.1242*4.1242
07/27/2012 16:05:00*4.1242*4.1242*4.1242*4.1242
