07/25/2012 17:05:00*4.178*4.178*4.178*4.178
07/25/2012 17:10:00*4.178*4.178*4.178*4.178
07/25/2012 17:15:00*4.178*4.178*4.178*4.178
07/25/2012 17:20:00*4.178*4.178*4.178*4.178
07/25/2012 17:25:00*4.178*4.178*4.178*4.178
07/25/2012 17:30:00*4.178*4.178*4.178*4.178
07/25/2012 17:35:00*4.178*4.178*4.178*4.178
07/25/2012 17:40:00*4.178*4.178*4.178*4.178
07/25/2012 17:45:00*4.178*4.178*4.178*4.178
07/25/2012 17:50:00*4.178*4.178*4.178*4.178
07/25/2012 17:55:00*4.178*4.178*4.178*4.178
07/25/2012 18:00:00*4.178*4.178*4.178*4.178
07/25/2012 18:10:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 18:15:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 18:20:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 18:25:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 18:30:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 18:35:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 18:40:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 18:45:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 18:50:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 18:55:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 19:00:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 19:05:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 19:10:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 19:15:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 19:20:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 19:25:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 19:30:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 19:35:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 19:40:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 19:45:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 19:50:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 19:55:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 20:00:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 20:05:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 20:10:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 20:15:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 20:20:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 20:25:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 20:30:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 20:35:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 20:40:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 20:45:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 20:50:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 20:55:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 21:00:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 21:05:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 21:10:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 21:15:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 21:20:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 21:25:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 21:30:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 21:35:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 21:40:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 21:45:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 21:50:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 21:55:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 22:00:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 22:05:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 22:10:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 22:15:00*4.18099*4.18099*4.18099*4.18099
07/25/2012 22:20:00*4.18099*4.1791*4.18099*4.1791
07/25/2012 22:25:00*4.1791*4.1791*4.1791*4.1791
07/25/2012 22:30:00*4.1791*4.1791*4.1791*4.1791
07/25/2012 22:40:00*4.1776*4.1776*4.1776*4.1776
07/25/2012 22:45:00*4.1776*4.1776*4.1776*4.1776
07/25/2012 22:50:00*4.1776*4.1776*4.1776*4.1776
07/25/2012 22:55:00*4.1776*4.1776*4.1776*4.1776
07/25/2012 23:00:00*4.1776*4.1776*4.1776*4.1776
07/25/2012 23:05:00*4.1776*4.1776*4.1776*4.1776
07/25/2012 23:10:00*4.1776*4.1776*4.1776*4.1776
07/25/2012 23:15:00*4.1776*4.1776*4.1776*4.1776
07/25/2012 23:20:00*4.1776*4.1776*4.1776*4.1776
07/25/2012 23:25:00*4.1776*4.1776*4.1776*4.1776
07/25/2012 23:30:00*4.1776*4.1776*4.1776*4.1776
07/26/2012 00:00:00*4.1774*4.1774*4.1774*4.1774
07/26/2012 00:05:00*4.1774*4.1808*4.1808*4.1774
07/26/2012 00:10:00*4.1808*4.1808*4.1813*4.1807
07/26/2012 00:15:00*4.1808*4.1813*4.1813*4.1808
07/26/2012 00:20:00*4.1813*4.1813*4.1813*4.1811
07/26/2012 00:25:00*4.1813*4.1808*4.1813*4.1808
07/26/2012 00:30:00*4.1808*4.1808*4.1808*4.1808
07/26/2012 00:35:00*4.1808*4.1808*4.1808*4.1808
07/26/2012 00:40:00*4.1808*4.1808*4.1808*4.1808
07/26/2012 00:45:00*4.1808*4.1815*4.1815*4.1808
07/26/2012 00:50:00*4.1815*4.1815*4.1816*4.1815
07/26/2012 00:55:00*4.1815*4.1815*4.1816*4.1815
07/26/2012 01:00:00*4.1815*4.1815*4.1815*4.1815
07/26/2012 01:05:00*4.1815*4.1816*4.1817*4.1815
07/26/2012 01:10:00*4.1816*4.1817*4.1817*4.1816
07/26/2012 01:15:00*4.1817*4.1817*4.1817*4.1817
07/26/2012 01:20:00*4.1817*4.1816*4.1817*4.1815
07/26/2012 01:25:00*4.1816*4.1817*4.1817*4.1816
07/26/2012 01:30:00*4.1817*4.1827*4.1827*4.1815
07/26/2012 01:35:00*4.1827*4.1834*4.1834*4.1827
07/26/2012 01:40:00*4.1834*4.1833*4.1834*4.1831
07/26/2012 01:45:00*4.1833*4.1833*4.1833*4.1831
07/26/2012 01:50:00*4.1833*4.1832*4.1833*4.1832
07/26/2012 01:55:00*4.1832*4.1811*4.1832*4.1809
07/26/2012 02:00:00*4.1811*4.18183*4.1822*4.181
07/26/2012 02:05:00*4.18183*4.1811*4.1828*4.1803
07/26/2012 02:10:00*4.1811*4.182*4.1821*4.1807
07/26/2012 02:15:00*4.182*4.1821*4.1825*4.1818
07/26/2012 02:20:00*4.1821*4.181*4.1839*4.181
07/26/2012 02:25:00*4.181*4.1833*4.18369*4.17983
07/26/2012 02:30:00*4.1833*4.1802*4.1836*4.1799
07/26/2012 02:35:00*4.1802*4.1819*4.1819*4.1799
07/26/2012 02:40:00*4.1819*4.1833*4.1833*4.1817
07/26/2012 02:45:00*4.1833*4.1843*4.1843*4.1833
07/26/2012 02:50:00*4.1843*4.1817*4.1843*4.18152
07/26/2012 02:55:00*4.1817*4.1808*4.18191*4.18077
07/26/2012 03:00:00*4.1808*4.1764*4.1811*4.17547
07/26/2012 03:05:00*4.1764*4.1754*4.1773*4.1748
07/26/2012 03:10:00*4.1754*4.1785*4.1786*4.1751
07/26/2012 03:15:00*4.1785*4.1794*4.1794*4.178
07/26/2012 03:20:00*4.1794*4.1789*4.1805*4.1788
07/26/2012 03:25:00*4.1789*4.178*4.1796*4.1776
07/26/2012 03:30:00*4.178*4.1747*4.1782*4.1747
07/26/2012 03:35:00*4.1747*4.175*4.1755*4.1741
07/26/2012 03:40:00*4.175*4.1762*4.1764*4.1745
07/26/2012 03:45:00*4.1762*4.1765*4.1765*4.1748
07/26/2012 03:50:00*4.1765*4.1769*4.1785*4.1761
07/26/2012 03:55:00*4.1769*4.1769*4.1773*4.1765
07/26/2012 04:00:00*4.1769*4.17938*4.1796*4.1769
07/26/2012 04:05:00*4.17938*4.1809*4.18328*4.17938
07/26/2012 04:10:00*4.1809*4.1806*4.1817*4.1798
07/26/2012 04:15:00*4.1806*4.1791*4.1814*4.179
07/26/2012 04:20:00*4.1791*4.1788*4.1799*4.1784
07/26/2012 04:25:00*4.1788*4.1799*4.1802*4.1787
07/26/2012 04:30:00*4.1799*4.1794*4.18*4.1793
07/26/2012 04:35:00*4.1794*4.1777*4.1794*4.1771
07/26/2012 04:40:00*4.1777*4.1796*4.1798*4.176
07/26/2012 04:45:00*4.1796*4.1808*4.181*4.1795
07/26/2012 04:50:00*4.1808*4.1818*4.1822*4.1807
07/26/2012 04:55:00*4.1818*4.1819*4.1825*4.1817
07/26/2012 05:00:00*4.1819*4.1834*4.1856*4.1818
07/26/2012 05:05:00*4.1834*4.1853*4.1862*4.1834
07/26/2012 05:10:00*4.1853*4.1865*4.187*4.1849
07/26/2012 05:15:00*4.1865*4.1824*4.1865*4.1822
07/26/2012 05:20:00*4.1824*4.1809*4.1824*4.1807
07/26/2012 05:25:00*4.1809*4.1812*4.1812*4.1808
07/26/2012 05:30:00*4.1812*4.1813*4.1813*4.181
07/26/2012 05:35:00*4.1813*4.1806*4.1813*4.1805
07/26/2012 05:40:00*4.1806*4.1807*4.1808*4.1806
07/26/2012 05:45:00*4.1807*4.1807*4.181*4.1804
07/26/2012 05:50:00*4.1807*4.1834*4.1834*4.1807
07/26/2012 05:55:00*4.1834*4.1842*4.1845*4.1831
07/26/2012 06:00:00*4.1842*4.185*4.1851*4.1842
07/26/2012 06:05:00*4.185*4.1848*4.1856*4.1842
07/26/2012 06:10:00*4.1848*4.1846*4.1859*4.183
07/26/2012 06:15:00*4.1846*4.1795*4.1846*4.1764
07/26/2012 06:20:00*4.1795*4.1739*4.1795*4.1739
07/26/2012 06:25:00*4.1739*4.1708*4.1746*4.1703
07/26/2012 06:30:00*4.1708*4.16866*4.1732*4.1651
07/26/2012 06:35:00*4.16866*4.1673*4.1687*4.1656
07/26/2012 06:40:00*4.1673*4.1687*4.1687*4.1651
07/26/2012 06:45:00*4.1687*4.1681*4.17175*4.1677
07/26/2012 06:50:00*4.1681*4.1692*4.1697*4.1677
07/26/2012 06:55:00*4.1692*4.1669*4.17*4.16659
07/26/2012 07:00:00*4.1669*4.1598*4.1669*4.1591
07/26/2012 07:05:00*4.1598*4.1469*4.1605*4.1455
07/26/2012 07:10:00*4.1469*4.1495*4.1506*4.1466
07/26/2012 07:15:00*4.1495*4.1502*4.15172*4.148
07/26/2012 07:20:00*4.1502*4.15423*4.15423*4.1488
07/26/2012 07:25:00*4.15423*4.1555*4.1581*4.15283
07/26/2012 07:30:00*4.1555*4.1552*4.1567*4.1547
07/26/2012 07:35:00*4.1552*4.1529*4.1553*4.1503
07/26/2012 07:40:00*4.1529*4.1567*4.1571*4.1529
07/26/2012 07:45:00*4.1567*4.1559*4.157*4.1557
07/26/2012 07:50:00*4.1559*4.1545*4.1561*4.1544
07/26/2012 07:55:00*4.1545*4.1553*4.1559*4.1542
07/26/2012 08:00:00*4.1553*4.1551*4.1557*4.1534
07/26/2012 08:05:00*4.1551*4.1517*4.1564*4.1517
07/26/2012 08:10:00*4.1517*4.1511*4.15414*4.15
07/26/2012 08:15:00*4.1511*4.1498*4.1519*4.1498
07/26/2012 08:20:00*4.1498*4.1493*4.1506*4.149
07/26/2012 08:25:00*4.1493*4.1498*4.15*4.149
07/26/2012 08:30:00*4.1498*4.1515*4.15235*4.1491
07/26/2012 08:35:00*4.1515*4.1474*4.1529*4.1474
07/26/2012 08:40:00*4.1474*4.1463*4.14842*4.1449
07/26/2012 08:45:00*4.1463*4.1449*4.1469*4.14186
07/26/2012 08:50:00*4.1449*4.14658*4.148*4.1448
07/26/2012 08:55:00*4.14658*4.1411*4.1467*4.1401
07/26/2012 09:00:00*4.1411*4.137*4.1418*4.1367
07/26/2012 09:05:00*4.137*4.1398*4.1405*4.1367
07/26/2012 09:10:00*4.1398*4.1399*4.1407*4.1387
07/26/2012 09:15:00*4.1399*4.1399*4.1402*4.1397
07/26/2012 09:20:00*4.1399*4.1408*4.1409*4.1393
07/26/2012 09:25:00*4.1408*4.1421*4.1421*4.1403
07/26/2012 09:30:00*4.1421*4.1444*4.1454*4.142
07/26/2012 09:35:00*4.1444*4.1457*4.1458*4.144
07/26/2012 09:40:00*4.1457*4.1469*4.1474*4.1448
07/26/2012 09:45:00*4.1469*4.1467*4.1476*4.146
07/26/2012 09:50:00*4.1467*4.1487*4.1491*4.1467
07/26/2012 09:55:00*4.1487*4.1452*4.1488*4.1446
07/26/2012 10:00:00*4.1452*4.1477*4.1477*4.14173
07/26/2012 10:05:00*4.1477*4.143*4.1477*4.142
07/26/2012 10:10:00*4.143*4.1379*4.14312*4.1357
07/26/2012 10:15:00*4.1379*4.1354*4.14069*4.1351
07/26/2012 10:20:00*4.1354*4.1355*4.1358*4.1345
07/26/2012 10:25:00*4.1355*4.1349*4.1363*4.1345
07/26/2012 10:30:00*4.1349*4.1333*4.1351*4.1308
07/26/2012 10:35:00*4.1333*4.1397*4.14021*4.1318
07/26/2012 10:40:00*4.1397*4.1407*4.1408*4.1385
07/26/2012 10:45:00*4.1407*4.1415*4.1415*4.1387
07/26/2012 10:50:00*4.1415*4.1421*4.1432*4.1398
07/26/2012 10:55:00*4.1421*4.1399*4.1421*4.1394
07/26/2012 11:00:00*4.1399*4.1367*4.14*4.1357
07/26/2012 11:05:00*4.1367*4.1348*4.1372*4.1337
07/26/2012 11:10:00*4.1348*4.1362*4.1378*4.1347
07/26/2012 11:15:00*4.1362*4.1349*4.1364*4.13414
07/26/2012 11:20:00*4.1349*4.13706*4.13721*4.13428
07/26/2012 11:25:00*4.13706*4.1394*4.1394*4.1369
07/26/2012 11:30:00*4.1394*4.1389*4.1405*4.1385
07/26/2012 11:35:00*4.1389*4.14027*4.1428*4.1387
07/26/2012 11:40:00*4.14027*4.1402*4.1414*4.1398
07/26/2012 11:45:00*4.1402*4.1382*4.1403*4.1382
07/26/2012 11:50:00*4.1382*4.1372*4.1394*4.1368
07/26/2012 11:55:00*4.1372*4.1385*4.1387*4.1364
07/26/2012 12:00:00*4.1385*4.1394*4.1399*4.1374
07/26/2012 12:05:00*4.1394*4.1383*4.13954*4.1356
07/26/2012 12:10:00*4.1383*4.1382*4.14131*4.1382
07/26/2012 12:15:00*4.1382*4.13874*4.13886*4.1381
07/26/2012 12:20:00*4.13874*4.138*4.13874*4.1379
07/26/2012 12:25:00*4.138*4.1385*4.1435*4.1379
07/26/2012 12:30:00*4.1385*4.13987*4.14002*4.138
07/26/2012 12:35:00*4.13987*4.1385*4.14042*4.1378
07/26/2012 12:40:00*4.1385*4.1364*4.1385*4.13613
07/26/2012 12:45:00*4.1364*4.1364*4.1364*4.1363
07/26/2012 12:50:00*4.1364*4.1393*4.1405*4.1357
07/26/2012 12:55:00*4.1393*4.13667*4.1393*4.1364
07/26/2012 13:00:00*4.13667*4.1357*4.1368*4.1352
07/26/2012 13:05:00*4.1357*4.1353*4.1357*4.1353
07/26/2012 13:10:00*4.1353*4.13645*4.1376*4.1353
07/26/2012 13:15:00*4.13645*4.13199*4.1366*4.13199
07/26/2012 13:20:00*4.13199*4.13199*4.13199*4.13199
07/26/2012 13:25:00*4.13199*4.13199*4.13199*4.13199
07/26/2012 13:30:00*4.13199*4.1301*4.13199*4.1301
07/26/2012 13:35:00*4.1301*4.1258*4.13109*4.1252
07/26/2012 13:40:00*4.1258*4.1268*4.12697*4.1256
07/26/2012 13:45:00*4.1268*4.1278*4.1278*4.1268
07/26/2012 13:50:00*4.1278*4.12813*4.1296*4.1278
07/26/2012 13:55:00*4.12813*4.1271*4.12905*4.1271
07/26/2012 14:00:00*4.1271*4.1271*4.1271*4.1271
07/26/2012 14:05:00*4.1271*4.1271*4.1271*4.1271
07/26/2012 14:10:00*4.1271*4.1311*4.1311*4.1271
07/26/2012 14:15:00*4.1311*4.1284*4.1311*4.1272
07/26/2012 14:20:00*4.1284*4.1284*4.1284*4.1284
07/26/2012 14:25:00*4.1284*4.1284*4.1285*4.1284
07/26/2012 14:30:00*4.1284*4.1284*4.1284*4.1284
07/26/2012 14:35:00*4.1284*4.12907*4.1291*4.1284
07/26/2012 14:40:00*4.12907*4.1295*4.1296*4.1288
07/26/2012 14:45:00*4.1295*4.1293*4.1295*4.1293
07/26/2012 14:50:00*4.1293*4.13*4.1302*4.1293
07/26/2012 14:55:00*4.13*4.13056*4.13157*4.1296
07/26/2012 15:00:00*4.13056*4.1303*4.1309*4.1298
07/26/2012 15:05:00*4.1303*4.1296*4.1303*4.1296
07/26/2012 15:10:00*4.1296*4.1296*4.1296*4.1296
07/26/2012 15:15:00*4.1296*4.1296*4.1296*4.1296
07/26/2012 15:20:00*4.1296*4.1296*4.1296*4.1296
07/26/2012 15:25:00*4.1296*4.1296*4.1296*4.1296
07/26/2012 15:30:00*4.1296*4.1296*4.1296*4.1296
07/26/2012 15:35:00*4.1296*4.1298*4.1298*4.1296
07/26/2012 15:40:00*4.1298*4.1335*4.1352*4.1298
07/26/2012 15:45:00*4.1335*4.1318*4.1356*4.1318
07/26/2012 15:50:00*4.1318*4.1318*4.1318*4.1318
07/26/2012 15:55:00*4.1318*4.1318*4.1318*4.1318
07/26/2012 16:00:00*4.1318*4.1323*4.1323*4.1313
07/26/2012 16:05:00*4.1323*4.1319*4.13452*4.13134
07/26/2012 16:10:00*4.1319*4.132*4.132*4.1319
07/26/2012 16:15:00*4.132*4.1303*4.132*4.1303
07/26/2012 16:20:00*4.1303*4.1305*4.1305*4.1298
07/26/2012 16:25:00*4.1305*4.1305*4.1305*4.1304
07/26/2012 16:30:00*4.1305*4.1305*4.13091*4.1305
07/26/2012 16:35:00*4.1305*4.1303*4.13133*4.12979
07/26/2012 16:40:00*4.1303*4.1303*4.1303*4.1303
07/26/2012 16:45:00*4.1303*4.13128*4.13128*4.1298
07/26/2012 16:50:00*4.13128*4.1303*4.13128*4.1303
07/26/2012 16:55:00*4.1303*4.1303*4.1303*4.1303
07/26/2012 17:00:00*4.1303*4.1303*4.1303*4.1303
