07/24/2012 17:05:00*4.2152*4.2147*4.2152*4.2143
07/24/2012 17:10:00*4.2147*4.2154*4.2156*4.2147
07/24/2012 17:15:00*4.2154*4.2154*4.2154*4.2154
07/24/2012 17:20:00*4.2154*4.2154*4.2154*4.2154
07/24/2012 17:25:00*4.2154*4.2154*4.2154*4.2154
07/24/2012 17:30:00*4.2154*4.2154*4.2154*4.2154
07/24/2012 17:35:00*4.2154*4.2157*4.2157*4.2154
07/24/2012 17:40:00*4.2157*4.2157*4.2157*4.2154
07/24/2012 17:45:00*4.2157*4.2181*4.2181*4.2157
07/24/2012 17:50:00*4.2181*4.2181*4.2182*4.2181
07/24/2012 17:55:00*4.2181*4.2181*4.2182*4.2181
07/24/2012 18:00:00*4.2181*4.2186*4.2186*4.2181
07/24/2012 18:05:00*4.2186*4.2186*4.2186*4.2186
07/24/2012 18:10:00*4.2186*4.2186*4.2186*4.2186
07/24/2012 18:15:00*4.2186*4.2186*4.2186*4.2186
07/24/2012 18:20:00*4.2186*4.2186*4.2186*4.2183
07/24/2012 18:25:00*4.2186*4.2186*4.2186*4.2186
07/24/2012 18:30:00*4.2186*4.2186*4.2186*4.2186
07/24/2012 18:35:00*4.2186*4.2186*4.2186*4.2186
07/24/2012 18:40:00*4.2186*4.2181*4.2186*4.2181
07/24/2012 18:45:00*4.2181*4.2181*4.2182*4.2181
07/24/2012 18:50:00*4.2181*4.2181*4.2182*4.2181
07/24/2012 18:55:00*4.2181*4.2181*4.2182*4.2181
07/24/2012 19:00:00*4.2181*4.2181*4.2182*4.2181
07/24/2012 19:05:00*4.2181*4.2181*4.2182*4.2181
07/24/2012 19:10:00*4.2181*4.2181*4.2181*4.2181
07/24/2012 19:15:00*4.2181*4.2181*4.2181*4.2181
07/24/2012 19:20:00*4.2181*4.2181*4.2181*4.2181
07/24/2012 19:25:00*4.2181*4.2181*4.2181*4.2181
07/24/2012 19:30:00*4.2181*4.2181*4.2181*4.2181
07/24/2012 19:35:00*4.2181*4.2181*4.2181*4.2181
07/24/2012 19:40:00*4.2181*4.2181*4.2181*4.2181
07/24/2012 19:45:00*4.2181*4.2181*4.2181*4.2181
07/24/2012 19:50:00*4.2181*4.2181*4.2181*4.2181
07/24/2012 19:55:00*4.2181*4.2181*4.2181*4.2181
07/24/2012 20:00:00*4.2181*4.2181*4.2181*4.2181
07/24/2012 20:05:00*4.2181*4.2184*4.2184*4.2181
07/24/2012 20:10:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 20:15:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 20:20:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 20:25:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 20:30:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 20:35:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 20:40:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 20:45:00*4.2184*4.2184*4.2186*4.2181
07/24/2012 20:50:00*4.2184*4.2184*4.2184*4.2183
07/24/2012 21:10:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 21:15:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 21:20:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 21:25:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 21:30:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 21:40:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 21:45:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 21:50:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 21:55:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 22:00:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 22:05:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 22:10:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 22:15:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 22:20:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 22:30:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 22:35:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 22:40:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 22:45:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 22:50:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 22:55:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 23:00:00*4.2184*4.2184*4.2184*4.2184
07/24/2012 23:05:00*4.2184*4.2152*4.21912*4.2152
07/24/2012 23:10:00*4.2152*4.2152*4.2167*4.2152
07/24/2012 23:15:00*4.2152*4.2152*4.2152*4.2152
07/24/2012 23:20:00*4.2152*4.2152*4.2152*4.2152
07/24/2012 23:25:00*4.2152*4.2152*4.2152*4.2152
07/24/2012 23:30:00*4.2152*4.2139*4.2155*4.21327
07/24/2012 23:35:00*4.2139*4.2142*4.2142*4.2125
07/24/2012 23:40:00*4.2142*4.2123*4.2142*4.2123
07/24/2012 23:45:00*4.2123*4.2137*4.2142*4.2123
07/24/2012 23:50:00*4.2137*4.2137*4.21528*4.2121
07/24/2012 23:55:00*4.2137*4.2136*4.2137*4.2134
07/25/2012 00:00:00*4.2136*4.2136*4.2136*4.2136
07/25/2012 00:05:00*4.2136*4.2135*4.2136*4.2135
07/25/2012 00:10:00*4.2135*4.2136*4.2136*4.2135
07/25/2012 00:15:00*4.2136*4.2136*4.2136*4.2136
07/25/2012 00:20:00*4.2136*4.2136*4.2136*4.2136
07/25/2012 00:25:00*4.2136*4.2136*4.2136*4.2136
07/25/2012 00:30:00*4.2136*4.2136*4.2136*4.2136
07/25/2012 00:40:00*4.2136*4.2136*4.2136*4.2136
07/25/2012 00:45:00*4.2136*4.2136*4.2136*4.2136
07/25/2012 00:50:00*4.2136*4.2136*4.2136*4.2136
07/25/2012 00:55:00*4.2136*4.2136*4.2136*4.2136
07/25/2012 01:00:00*4.2136*4.2136*4.2136*4.2136
07/25/2012 01:05:00*4.2136*4.21308*4.2137*4.213
07/25/2012 01:10:00*4.21308*4.21303*4.21328*4.2128
07/25/2012 01:15:00*4.21303*4.2139*4.2139*4.21258
07/25/2012 01:20:00*4.2139*4.2136*4.214*4.2127
07/25/2012 01:25:00*4.2136*4.2126*4.214*4.2125
07/25/2012 01:30:00*4.2126*4.2123*4.2126*4.2123
07/25/2012 01:35:00*4.2123*4.2127*4.2127*4.212
07/25/2012 01:40:00*4.2127*4.2139*4.21763*4.21268
07/25/2012 01:45:00*4.2139*4.2139*4.2139*4.2139
07/25/2012 01:50:00*4.2139*4.2141*4.2145*4.2138
07/25/2012 01:55:00*4.2141*4.2142*4.2146*4.2139
07/25/2012 02:00:00*4.2142*4.214*4.2142*4.214
07/25/2012 02:05:00*4.214*4.216*4.216*4.2139
07/25/2012 02:10:00*4.216*4.2079*4.216*4.2079
07/25/2012 02:15:00*4.2079*4.2077*4.2087*4.2068
07/25/2012 02:20:00*4.2077*4.2078*4.2124*4.2074
07/25/2012 02:25:00*4.2078*4.2119*4.212*4.2076
07/25/2012 02:30:00*4.2119*4.2098*4.2119*4.2087
07/25/2012 02:35:00*4.2098*4.2126*4.2137*4.2098
07/25/2012 02:40:00*4.2126*4.2098*4.213*4.2086
07/25/2012 02:45:00*4.2098*4.2112*4.2112*4.2086
07/25/2012 02:50:00*4.2112*4.21*4.2131*4.2095
07/25/2012 02:55:00*4.21*4.2111*4.2118*4.2096
07/25/2012 03:00:00*4.2111*4.211*4.2112*4.2076
07/25/2012 03:05:00*4.211*4.2133*4.2136*4.2054
07/25/2012 03:10:00*4.2133*4.2163*4.2176*4.2128
07/25/2012 03:15:00*4.2163*4.2166*4.2173*4.2137
07/25/2012 03:20:00*4.2166*4.214*4.2183*4.2134
07/25/2012 03:25:00*4.214*4.2166*4.217*4.2133
07/25/2012 03:30:00*4.2166*4.2186*4.2191*4.2164
07/25/2012 03:35:00*4.2186*4.2142*4.2188*4.2124
07/25/2012 03:40:00*4.2142*4.2142*4.2152*4.2137
07/25/2012 03:45:00*4.2142*4.2143*4.2156*4.2137
07/25/2012 03:50:00*4.2143*4.2145*4.2148*4.2141
07/25/2012 03:55:00*4.2145*4.2128*4.2145*4.2126
07/25/2012 04:00:00*4.2128*4.2095*4.2136*4.2095
07/25/2012 04:05:00*4.2095*4.2114*4.2131*4.2092
07/25/2012 04:10:00*4.2114*4.2115*4.2115*4.2084
07/25/2012 04:15:00*4.2115*4.2062*4.2118*4.2058
07/25/2012 04:20:00*4.2062*4.2023*4.2078*4.20146
07/25/2012 04:25:00*4.2023*4.2044*4.2044*4.2023
07/25/2012 04:30:00*4.2044*4.2052*4.2058*4.2038
07/25/2012 04:35:00*4.2052*4.2052*4.2077*4.2052
07/25/2012 04:40:00*4.2052*4.2047*4.2053*4.203
07/25/2012 04:45:00*4.2047*4.2069*4.2074*4.2046
07/25/2012 04:50:00*4.2069*4.2077*4.2085*4.2059
07/25/2012 04:55:00*4.2077*4.2063*4.2081*4.2063
07/25/2012 05:00:00*4.2063*4.2074*4.21037*4.2063
07/25/2012 05:05:00*4.2074*4.208*4.2084*4.2062
07/25/2012 05:10:00*4.208*4.2081*4.2085*4.2072
07/25/2012 05:15:00*4.2081*4.2101*4.2105*4.2081
07/25/2012 05:20:00*4.2101*4.2103*4.211*4.2093
07/25/2012 05:25:00*4.2103*4.2115*4.2122*4.2091
07/25/2012 05:30:00*4.2115*4.2118*4.2131*4.2099
07/25/2012 05:35:00*4.2118*4.2086*4.2121*4.2086
07/25/2012 05:40:00*4.2086*4.2065*4.209*4.2059
07/25/2012 05:45:00*4.2065*4.2065*4.2082*4.2063
07/25/2012 05:50:00*4.2065*4.2064*4.2076*4.2056
07/25/2012 05:55:00*4.2064*4.207*4.2074*4.206
07/25/2012 06:00:00*4.207*4.2038*4.207*4.2035
07/25/2012 06:05:00*4.2038*4.2038*4.2049*4.2037
07/25/2012 06:10:00*4.2038*4.2035*4.20508*4.203
07/25/2012 06:15:00*4.2035*4.2064*4.2064*4.203
07/25/2012 06:20:00*4.2064*4.2058*4.2066*4.2055
07/25/2012 06:25:00*4.2058*4.2047*4.2063*4.2046
07/25/2012 06:30:00*4.2047*4.2065*4.2065*4.204
07/25/2012 06:35:00*4.2065*4.2042*4.2065*4.2042
07/25/2012 06:40:00*4.2042*4.2033*4.2044*4.2028
07/25/2012 06:45:00*4.2033*4.2031*4.2034*4.2005
07/25/2012 06:50:00*4.2031*4.2037*4.2043*4.2028
07/25/2012 06:55:00*4.2037*4.2028*4.2038*4.2022
07/25/2012 07:00:00*4.2028*4.1996*4.2028*4.1987
07/25/2012 07:05:00*4.1996*4.199*4.2003*4.1986
07/25/2012 07:10:00*4.199*4.1975*4.199*4.19593
07/25/2012 07:15:00*4.1975*4.1972*4.1979*4.1966
07/25/2012 07:20:00*4.1972*4.1989*4.1995*4.1963
07/25/2012 07:25:00*4.1989*4.1986*4.1989*4.198
07/25/2012 07:30:00*4.1986*4.1973*4.1986*4.197
07/25/2012 07:35:00*4.1973*4.1959*4.1982*4.1958
07/25/2012 07:40:00*4.1959*4.196*4.1964*4.1936
07/25/2012 07:45:00*4.196*4.1959*4.1964*4.195
07/25/2012 07:50:00*4.1959*4.1966*4.1971*4.1957
07/25/2012 07:55:00*4.1966*4.1972*4.1972*4.1963
07/25/2012 08:00:00*4.1972*4.1953*4.1977*4.195
07/25/2012 08:05:00*4.1953*4.196*4.1971*4.1953
07/25/2012 08:10:00*4.196*4.1957*4.1963*4.1949
07/25/2012 08:15:00*4.1957*4.1934*4.1958*4.1916
07/25/2012 08:20:00*4.1934*4.1961*4.1962*4.1934
07/25/2012 08:25:00*4.1961*4.1921*4.1961*4.192
07/25/2012 08:30:00*4.1921*4.191*4.1925*4.1898
07/25/2012 08:35:00*4.191*4.1868*4.191*4.1868
07/25/2012 08:40:00*4.1868*4.1864*4.188*4.1863
07/25/2012 08:45:00*4.1864*4.185*4.1879*4.1844
07/25/2012 08:50:00*4.185*4.1853*4.18643*4.1847
07/25/2012 08:55:00*4.1853*4.1865*4.1868*4.1851
07/25/2012 09:00:00*4.1865*4.1868*4.1875*4.1861
07/25/2012 09:05:00*4.1868*4.1882*4.1882*4.1868
07/25/2012 09:10:00*4.1882*4.1884*4.1885*4.1879
07/25/2012 09:15:00*4.1884*4.1878*4.1884*4.1852
07/25/2012 09:20:00*4.1878*4.187*4.1881*4.1865
07/25/2012 09:25:00*4.187*4.1871*4.1876*4.1869
07/25/2012 09:30:00*4.1871*4.188*4.188*4.1844
07/25/2012 09:35:00*4.188*4.1873*4.1886*4.1857
07/25/2012 09:40:00*4.1873*4.1874*4.1884*4.1868
07/25/2012 09:45:00*4.1874*4.1857*4.1881*4.18553
07/25/2012 09:50:00*4.1857*4.187*4.1877*4.1853
07/25/2012 09:55:00*4.187*4.1894*4.19*4.1869
07/25/2012 10:00:00*4.1894*4.1882*4.1896*4.1879
07/25/2012 10:05:00*4.1882*4.1891*4.1894*4.1882
07/25/2012 10:10:00*4.1891*4.1889*4.1893*4.1886
07/25/2012 10:15:00*4.1889*4.1878*4.1889*4.1864
07/25/2012 10:20:00*4.1878*4.1892*4.1896*4.18735
07/25/2012 10:25:00*4.1892*4.1905*4.1909*4.189
07/25/2012 10:30:00*4.1905*4.191*4.1918*4.1905
07/25/2012 10:35:00*4.191*4.1944*4.1952*4.191
07/25/2012 10:40:00*4.1944*4.1938*4.1947*4.1928
07/25/2012 10:45:00*4.1938*4.1932*4.1938*4.19148
07/25/2012 10:50:00*4.1932*4.1908*4.1936*4.1907
07/25/2012 10:55:00*4.1908*4.1925*4.1937*4.1904
07/25/2012 11:00:00*4.1925*4.19446*4.19446*4.1919
07/25/2012 11:05:00*4.19446*4.1945*4.1965*4.19384
07/25/2012 11:10:00*4.1945*4.1946*4.1952*4.1933
07/25/2012 11:15:00*4.1946*4.1945*4.1951*4.1931
07/25/2012 11:20:00*4.1945*4.1944*4.1947*4.1939
07/25/2012 11:25:00*4.1944*4.1939*4.1945*4.193
07/25/2012 11:30:00*4.1939*4.1935*4.1947*4.1933
07/25/2012 11:35:00*4.1935*4.1937*4.1943*4.1934
07/25/2012 11:40:00*4.1937*4.19073*4.194*4.1906
07/25/2012 11:45:00*4.19073*4.1908*4.1911*4.1906
07/25/2012 11:50:00*4.1908*4.19124*4.19124*4.1908
07/25/2012 11:55:00*4.19124*4.1911*4.1914*4.1911
07/25/2012 12:00:00*4.1911*4.1905*4.1911*4.1899
07/25/2012 12:05:00*4.1905*4.18968*4.1905*4.189
07/25/2012 12:10:00*4.18968*4.18981*4.18988*4.1893
07/25/2012 12:15:00*4.18981*4.1898*4.18983*4.1892
07/25/2012 12:20:00*4.1898*4.1875*4.19052*4.18738
07/25/2012 12:25:00*4.1875*4.18967*4.18987*4.1874
07/25/2012 12:30:00*4.18967*4.1898*4.18992*4.1892
07/25/2012 12:35:00*4.1898*4.1899*4.1899*4.1896
07/25/2012 12:40:00*4.1899*4.18933*4.1899*4.189
07/25/2012 12:45:00*4.18933*4.18906*4.18967*4.1889
07/25/2012 12:50:00*4.18906*4.1877*4.18945*4.1877
07/25/2012 12:55:00*4.1877*4.18754*4.18803*4.18744
07/25/2012 13:00:00*4.18754*4.1877*4.18783*4.1874
07/25/2012 13:05:00*4.1877*4.1875*4.1877*4.1875
07/25/2012 13:10:00*4.1875*4.187*4.1875*4.1869
07/25/2012 13:15:00*4.187*4.187*4.187*4.187
07/25/2012 13:20:00*4.187*4.187*4.1874*4.1869
07/25/2012 13:25:00*4.187*4.1869*4.187*4.1869
07/25/2012 13:30:00*4.1869*4.1869*4.187*4.1869
07/25/2012 13:35:00*4.1869*4.1869*4.18693*4.1867
07/25/2012 13:40:00*4.1869*4.1869*4.1874*4.1867
07/25/2012 13:45:00*4.1869*4.1848*4.1872*4.1846
07/25/2012 13:50:00*4.1848*4.1829*4.18604*4.1826
07/25/2012 13:55:00*4.1829*4.1846*4.1862*4.1826
07/25/2012 14:00:00*4.1846*4.1826*4.1846*4.1826
07/25/2012 14:05:00*4.1826*4.1826*4.1826*4.1826
07/25/2012 14:10:00*4.1826*4.1826*4.1826*4.1826
07/25/2012 14:15:00*4.1826*4.1804*4.18354*4.1801
07/25/2012 14:20:00*4.1804*4.17809*4.1831*4.17695
07/25/2012 14:25:00*4.17809*4.1772*4.17959*4.17544
07/25/2012 14:30:00*4.1772*4.1779*4.1798*4.1771
07/25/2012 14:35:00*4.1779*4.1783*4.1783*4.1778
07/25/2012 14:40:00*4.1783*4.1783*4.1783*4.1783
07/25/2012 14:45:00*4.1783*4.1767*4.1788*4.1759
07/25/2012 14:50:00*4.1767*4.1778*4.1785*4.1767
07/25/2012 14:55:00*4.1778*4.1788*4.1798*4.1778
07/25/2012 15:00:00*4.1788*4.1788*4.1788*4.1788
07/25/2012 15:05:00*4.1788*4.1788*4.1788*4.1788
07/25/2012 15:10:00*4.1788*4.1781*4.1788*4.1781
07/25/2012 15:15:00*4.1781*4.178*4.1781*4.178
07/25/2012 15:20:00*4.178*4.1768*4.178*4.1768
07/25/2012 15:25:00*4.1768*4.1791*4.1791*4.1768
07/25/2012 15:30:00*4.1791*4.1791*4.1791*4.1788
07/25/2012 15:35:00*4.1791*4.1791*4.1791*4.1791
07/25/2012 15:40:00*4.1791*4.1791*4.1791*4.1791
07/25/2012 15:45:00*4.1791*4.17957*4.17957*4.1783
07/25/2012 15:50:00*4.17957*4.1782*4.1798*4.1781
07/25/2012 15:55:00*4.1782*4.1792*4.1792*4.1781
07/25/2012 16:00:00*4.1792*4.1782*4.1792*4.1782
07/25/2012 16:05:00*4.1782*4.1782*4.1782*4.1782
07/25/2012 16:10:00*4.1782*4.1772*4.1783*4.1771
07/25/2012 16:15:00*4.1772*4.1771*4.1772*4.1768
07/25/2012 16:20:00*4.1771*4.1771*4.1771*4.1771
07/25/2012 16:25:00*4.1771*4.1781*4.179*4.1771
07/25/2012 16:30:00*4.1781*4.1783*4.17857*4.1781
07/25/2012 16:35:00*4.1783*4.1778*4.1783*4.1778
07/25/2012 16:40:00*4.1778*4.1778*4.1778*4.1778
07/25/2012 16:45:00*4.1778*4.178*4.178*4.1778
07/25/2012 16:50:00*4.178*4.178*4.178*4.178
07/25/2012 17:00:00*4.178*4.178*4.178*4.178
