07/23/2012 17:05:00*4.2061*4.2061*4.2061*4.2061
07/23/2012 17:10:00*4.2061*4.2061*4.2061*4.2061
07/23/2012 17:15:00*4.2061*4.2061*4.2061*4.2061
07/23/2012 17:20:00*4.2061*4.2061*4.2061*4.2061
07/23/2012 17:25:00*4.2061*4.20115*4.2061*4.20115
07/23/2012 17:35:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 17:40:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 17:45:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 17:50:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 17:55:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 18:00:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 18:05:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 18:10:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 18:15:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 18:20:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 18:25:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 18:30:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 18:35:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 18:40:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 18:45:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 18:50:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 18:55:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 19:00:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 19:05:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 19:10:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 19:15:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 19:20:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 19:25:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 19:30:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 19:35:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 19:40:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 19:45:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 19:50:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 19:55:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 20:00:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 20:05:00*4.20096*4.20096*4.20096*4.20096
07/23/2012 20:10:00*4.20096*4.20973*4.20973*4.20096
07/23/2012 20:20:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 20:25:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 20:30:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 20:35:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 20:40:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 20:45:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 20:50:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 20:55:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 21:00:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 21:05:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 21:10:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 21:15:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 21:20:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 21:25:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 21:30:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 21:35:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 21:40:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 21:45:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 21:50:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 21:55:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 22:00:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 22:05:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 22:10:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 22:15:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 22:20:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 22:25:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 22:30:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 22:35:00*4.21006*4.21006*4.21006*4.21006
07/23/2012 22:40:00*4.21006*4.2101*4.2101*4.20881
07/23/2012 22:50:00*4.20043*4.20043*4.20043*4.20043
07/23/2012 22:55:00*4.20043*4.20043*4.20043*4.20043
07/23/2012 23:00:00*4.20043*4.20043*4.20043*4.20043
07/23/2012 23:05:00*4.20043*4.20043*4.20043*4.20043
07/23/2012 23:10:00*4.20043*4.20043*4.20043*4.20043
07/23/2012 23:15:00*4.20043*4.20043*4.20043*4.20043
07/23/2012 23:20:00*4.20043*4.20043*4.20043*4.20043
07/23/2012 23:25:00*4.20043*4.20043*4.20043*4.20043
07/23/2012 23:30:00*4.20043*4.20043*4.20043*4.20043
07/23/2012 23:35:00*4.20043*4.20043*4.20043*4.20043
07/23/2012 23:40:00*4.20043*4.20043*4.20043*4.20043
07/23/2012 23:45:00*4.20043*4.20043*4.20043*4.20043
07/23/2012 23:50:00*4.20043*4.20043*4.20043*4.20043
07/23/2012 23:55:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 00:00:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 00:05:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 00:10:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 00:15:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 00:20:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 00:25:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 00:30:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 00:35:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 00:40:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 00:45:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 00:50:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 00:55:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 01:00:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 01:05:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 01:10:00*4.20043*4.20043*4.20043*4.20043
07/24/2012 01:20:00*4.1958*4.1958*4.1958*4.1958
07/24/2012 01:25:00*4.1958*4.1958*4.1958*4.1958
07/24/2012 01:30:00*4.1958*4.1958*4.1958*4.1958
07/24/2012 01:35:00*4.1958*4.1958*4.1958*4.1958
07/24/2012 01:40:00*4.1958*4.1958*4.1958*4.1958
07/24/2012 01:45:00*4.1958*4.1958*4.1958*4.1958
07/24/2012 01:50:00*4.1958*4.1958*4.1958*4.1958
07/24/2012 01:55:00*4.1958*4.1958*4.1958*4.1958
07/24/2012 02:00:00*4.1958*4.2003*4.20035*4.1958
07/24/2012 02:05:00*4.2003*4.1984*4.2005*4.1964
07/24/2012 02:10:00*4.1984*4.1973*4.2003*4.1966
07/24/2012 02:15:00*4.1973*4.1993*4.1998*4.1973
07/24/2012 02:20:00*4.1993*4.2002*4.2005*4.1975
07/24/2012 02:25:00*4.2002*4.2015*4.2015*4.1995
07/24/2012 02:30:00*4.2015*4.1998*4.2016*4.1995
07/24/2012 02:35:00*4.1998*4.1993*4.2003*4.1992
07/24/2012 02:40:00*4.1993*4.1993*4.1996*4.199
07/24/2012 02:45:00*4.1993*4.196*4.1994*4.1954
07/24/2012 02:50:00*4.196*4.1961*4.1962*4.1959
07/24/2012 02:55:00*4.1961*4.1946*4.19635*4.1944
07/24/2012 03:00:00*4.1946*4.1921*4.1955*4.1916
07/24/2012 03:05:00*4.1921*4.1927*4.19353*4.1916
07/24/2012 03:10:00*4.1927*4.1928*4.1933*4.1924
07/24/2012 03:15:00*4.1928*4.1934*4.1941*4.1923
07/24/2012 03:20:00*4.1934*4.1932*4.1945*4.19315
07/24/2012 03:25:00*4.1932*4.1958*4.1958*4.192
07/24/2012 03:30:00*4.1958*4.1957*4.1975*4.1937
07/24/2012 03:35:00*4.1957*4.196*4.1965*4.1942
07/24/2012 03:40:00*4.196*4.197*4.1975*4.1947
07/24/2012 03:45:00*4.197*4.1979*4.1981*4.1969
07/24/2012 03:50:00*4.1979*4.197*4.1982*4.1967
07/24/2012 03:55:00*4.197*4.207*4.207*4.1969
07/24/2012 04:00:00*4.207*4.20665*4.20827*4.2063
07/24/2012 04:05:00*4.20665*4.20391*4.2071*4.2027
07/24/2012 04:10:00*4.20391*4.20295*4.2045*4.2008
07/24/2012 04:15:00*4.20295*4.2035*4.20485*4.2023
07/24/2012 04:20:00*4.2035*4.2013*4.20431*4.2011
07/24/2012 04:25:00*4.2013*4.20091*4.2015*4.1991
07/24/2012 04:30:00*4.20091*4.2011*4.2013*4.2003
07/24/2012 04:35:00*4.2011*4.2008*4.2014*4.2005
07/24/2012 04:40:00*4.2008*4.2038*4.2052*4.2008
07/24/2012 04:45:00*4.2038*4.202*4.2042*4.20192
07/24/2012 04:50:00*4.202*4.2012*4.2025*4.2002
07/24/2012 04:55:00*4.2012*4.2014*4.2014*4.1998
07/24/2012 05:00:00*4.2014*4.1993*4.2025*4.1984
07/24/2012 05:05:00*4.1993*4.2005*4.2015*4.1989
07/24/2012 05:10:00*4.2005*4.2014*4.2023*4.2004
07/24/2012 05:15:00*4.2014*4.202*4.2022*4.2003
07/24/2012 05:20:00*4.202*4.2028*4.2034*4.2019
07/24/2012 05:25:00*4.2028*4.2035*4.2036*4.2023
07/24/2012 05:30:00*4.2035*4.2029*4.2042*4.2027
07/24/2012 05:35:00*4.2029*4.2032*4.204*4.2028
07/24/2012 05:40:00*4.2032*4.2023*4.2035*4.2019
07/24/2012 05:45:00*4.2023*4.2001*4.2023*4.1998
07/24/2012 05:50:00*4.2001*4.2016*4.2019*4.1989
07/24/2012 05:55:00*4.2016*4.2028*4.2033*4.2016
07/24/2012 06:00:00*4.2028*4.20159*4.203*4.2003
07/24/2012 06:05:00*4.20159*4.20185*4.2021*4.2014
07/24/2012 06:10:00*4.20185*4.2011*4.2022*4.2007
07/24/2012 06:15:00*4.2011*4.2012*4.2017*4.2009
07/24/2012 06:20:00*4.2012*4.201*4.2012*4.2003
07/24/2012 06:25:00*4.201*4.2025*4.2027*4.2009
07/24/2012 06:30:00*4.2025*4.204*4.2045*4.2025
07/24/2012 06:35:00*4.204*4.2043*4.2044*4.2032
07/24/2012 06:40:00*4.2043*4.2061*4.2061*4.2042
07/24/2012 06:45:00*4.2061*4.21085*4.21116*4.206
07/24/2012 06:50:00*4.21085*4.2126*4.2128*4.2101
07/24/2012 06:55:00*4.2126*4.2121*4.2139*4.2108
07/24/2012 07:00:00*4.2121*4.211*4.2123*4.2106
07/24/2012 07:05:00*4.211*4.2101*4.2117*4.2084
07/24/2012 07:10:00*4.2101*4.2107*4.2113*4.20977
07/24/2012 07:15:00*4.2107*4.2096*4.2108*4.2096
07/24/2012 07:20:00*4.2096*4.2091*4.21026*4.2076
07/24/2012 07:25:00*4.2091*4.2079*4.2093*4.2079
07/24/2012 07:30:00*4.2079*4.208*4.2086*4.2079
07/24/2012 07:35:00*4.208*4.2092*4.2093*4.2077
07/24/2012 07:40:00*4.2092*4.2092*4.21*4.209
07/24/2012 07:45:00*4.2092*4.2093*4.21*4.209
07/24/2012 07:50:00*4.2093*4.21058*4.2111*4.2091
07/24/2012 07:55:00*4.21058*4.2098*4.21062*4.2095
07/24/2012 08:00:00*4.2098*4.2099*4.2111*4.2095
07/24/2012 08:05:00*4.2099*4.2121*4.2129*4.20971
07/24/2012 08:10:00*4.2121*4.2119*4.2129*4.211
07/24/2012 08:15:00*4.2119*4.2129*4.2133*4.2117
07/24/2012 08:20:00*4.2129*4.2118*4.2132*4.2108
07/24/2012 08:25:00*4.2118*4.2089*4.2131*4.2083
07/24/2012 08:30:00*4.2089*4.2071*4.2093*4.206
07/24/2012 08:35:00*4.2071*4.2094*4.21*4.2069
07/24/2012 08:40:00*4.2094*4.2088*4.2101*4.2079
07/24/2012 08:45:00*4.2088*4.2062*4.2088*4.2055
07/24/2012 08:50:00*4.2062*4.205*4.2069*4.2049
07/24/2012 08:55:00*4.205*4.2071*4.2073*4.2049
07/24/2012 09:00:00*4.2071*4.2004*4.2072*4.2001
07/24/2012 09:05:00*4.2004*4.201*4.2032*4.1999
07/24/2012 09:10:00*4.201*4.1998*4.20367*4.1996
07/24/2012 09:15:00*4.1998*4.201*4.2014*4.19942
07/24/2012 09:20:00*4.201*4.1999*4.2016*4.1999
07/24/2012 09:25:00*4.1999*4.1969*4.2008*4.1967
07/24/2012 09:30:00*4.1969*4.1979*4.1979*4.1952
07/24/2012 09:35:00*4.1979*4.1987*4.1995*4.1979
07/24/2012 09:40:00*4.1987*4.1988*4.1991*4.1987
07/24/2012 09:45:00*4.1988*4.1989*4.2015*4.1982
07/24/2012 09:50:00*4.1989*4.199*4.1992*4.1983
07/24/2012 09:55:00*4.199*4.1988*4.199*4.1983
07/24/2012 10:00:00*4.1988*4.1997*4.1997*4.1987
07/24/2012 10:05:00*4.1997*4.2033*4.20371*4.1997
07/24/2012 10:10:00*4.2033*4.2021*4.2038*4.2015
07/24/2012 10:15:00*4.2021*4.2017*4.2022*4.1996
07/24/2012 10:20:00*4.2017*4.2028*4.2032*4.2007
07/24/2012 10:25:00*4.2028*4.2005*4.2028*4.1983
07/24/2012 10:30:00*4.2005*4.2022*4.2031*4.2005
07/24/2012 10:35:00*4.2022*4.2014*4.203*4.2005
07/24/2012 10:40:00*4.2014*4.1995*4.2016*4.1978
07/24/2012 10:45:00*4.1995*4.1998*4.2008*4.1972
07/24/2012 10:50:00*4.1998*4.2028*4.2028*4.1991
07/24/2012 10:55:00*4.2028*4.2013*4.204*4.2013
07/24/2012 11:00:00*4.2013*4.2068*4.207*4.2013
07/24/2012 11:05:00*4.2068*4.2065*4.208*4.206
07/24/2012 11:10:00*4.2065*4.21*4.2105*4.2062
07/24/2012 11:15:00*4.21*4.2084*4.2102*4.2074
07/24/2012 11:20:00*4.2084*4.2088*4.2094*4.2082
07/24/2012 11:25:00*4.2088*4.2059*4.2096*4.2059
07/24/2012 11:30:00*4.2059*4.2052*4.2059*4.2049
07/24/2012 11:35:00*4.2052*4.20806*4.20806*4.2044
07/24/2012 11:40:00*4.20806*4.2099*4.211*4.2069
07/24/2012 11:45:00*4.2099*4.2076*4.2099*4.2071
07/24/2012 11:50:00*4.2076*4.2071*4.2083*4.2071
07/24/2012 11:55:00*4.2071*4.2073*4.2075*4.2066
07/24/2012 12:00:00*4.2073*4.2099*4.2099*4.2071
07/24/2012 12:05:00*4.2099*4.2141*4.2142*4.2069
07/24/2012 12:10:00*4.2141*4.2117*4.2141*4.2076
07/24/2012 12:15:00*4.2117*4.2103*4.21274*4.20727
07/24/2012 12:20:00*4.2103*4.2066*4.2103*4.206
07/24/2012 12:25:00*4.2066*4.2093*4.2104*4.2066
07/24/2012 12:30:00*4.2093*4.21221*4.21447*4.2093
07/24/2012 12:35:00*4.21221*4.2163*4.2163*4.2122
07/24/2012 12:40:00*4.2163*4.2186*4.2199*4.2155
07/24/2012 12:45:00*4.2186*4.2198*4.2199*4.2165
07/24/2012 12:50:00*4.2198*4.2185*4.2198*4.2165
07/24/2012 12:55:00*4.2185*4.2189*4.2206*4.2185
07/24/2012 13:00:00*4.2189*4.2197*4.2197*4.2189
07/24/2012 13:05:00*4.2197*4.2197*4.2197*4.219
07/24/2012 13:10:00*4.2197*4.2177*4.2197*4.2176
07/24/2012 13:15:00*4.2177*4.2177*4.2181*4.2166
07/24/2012 13:20:00*4.2177*4.2179*4.218*4.2175
07/24/2012 13:25:00*4.2179*4.2168*4.2179*4.2165
07/24/2012 13:30:00*4.2168*4.217*4.2176*4.2165
07/24/2012 13:35:00*4.217*4.2186*4.2186*4.217
07/24/2012 13:40:00*4.2186*4.2176*4.2186*4.2173
07/24/2012 13:45:00*4.2176*4.2179*4.2186*4.2173
07/24/2012 13:50:00*4.2179*4.2174*4.2184*4.2173
07/24/2012 13:55:00*4.2174*4.2173*4.2184*4.2173
07/24/2012 14:00:00*4.2173*4.2173*4.2173*4.2173
07/24/2012 14:05:00*4.2173*4.2173*4.2183*4.2173
07/24/2012 14:10:00*4.2173*4.2173*4.2176*4.2172
07/24/2012 14:15:00*4.2173*4.2173*4.2176*4.2173
07/24/2012 14:20:00*4.2173*4.2172*4.2176*4.2172
07/24/2012 14:25:00*4.2172*4.2175*4.2179*4.2172
07/24/2012 14:30:00*4.2175*4.2186*4.2186*4.2175
07/24/2012 14:35:00*4.2186*4.2192*4.2192*4.2186
07/24/2012 14:40:00*4.2192*4.2196*4.2197*4.2192
07/24/2012 14:45:00*4.2196*4.2197*4.2197*4.2196
07/24/2012 14:50:00*4.2197*4.2178*4.2197*4.2177
07/24/2012 14:55:00*4.2178*4.2177*4.2181*4.2176
07/24/2012 15:00:00*4.2177*4.2177*4.218*4.2174
07/24/2012 15:05:00*4.2177*4.2178*4.2181*4.2177
07/24/2012 15:10:00*4.2178*4.2178*4.2178*4.2177
07/24/2012 15:15:00*4.2178*4.2169*4.2178*4.216
07/24/2012 15:20:00*4.2169*4.2169*4.2169*4.2169
07/24/2012 15:25:00*4.2169*4.2169*4.2169*4.2169
07/24/2012 15:30:00*4.2169*4.216*4.2169*4.216
07/24/2012 15:35:00*4.216*4.216*4.216*4.216
07/24/2012 15:40:00*4.216*4.216*4.216*4.216
07/24/2012 15:45:00*4.216*4.216*4.2162*4.2157
07/24/2012 15:50:00*4.216*4.216*4.216*4.216
07/24/2012 15:55:00*4.216*4.2157*4.216*4.2157
07/24/2012 16:00:00*4.2157*4.2149*4.2161*4.21402
07/24/2012 16:05:00*4.2149*4.215*4.215*4.2149
07/24/2012 16:10:00*4.215*4.215*4.215*4.215
07/24/2012 16:15:00*4.215*4.2148*4.2151*4.2148
07/24/2012 16:20:00*4.2148*4.2151*4.2151*4.2147
07/24/2012 16:25:00*4.2151*4.2151*4.2151*4.2151
07/24/2012 16:30:00*4.2151*4.2151*4.2151*4.2144
07/24/2012 16:35:00*4.2151*4.2157*4.21749*4.2139
07/24/2012 16:40:00*4.2157*4.2157*4.2157*4.2157
07/24/2012 16:45:00*4.2157*4.2152*4.219*4.2152
07/24/2012 16:50:00*4.2152*4.2152*4.2152*4.2152
07/24/2012 16:55:00*4.2152*4.2152*4.2152*4.2152
07/24/2012 17:00:00*4.2152*4.2152*4.2152*4.2152
