07/22/2012 17:05:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 17:10:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 17:15:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 17:20:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 17:25:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 17:30:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 17:35:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 17:40:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 17:45:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 17:50:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 17:55:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 18:00:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 18:05:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 18:10:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 18:15:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 18:20:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 18:25:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 18:30:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 18:35:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 18:40:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 18:45:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 18:50:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 18:55:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 19:00:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 19:05:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 19:10:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 19:15:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 19:20:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 19:25:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 19:30:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 19:35:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 19:40:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 19:45:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 19:50:00*4.15783*4.15783*4.15783*4.15783
07/22/2012 20:00:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 20:05:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 20:10:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 20:15:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 20:20:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 20:25:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 20:30:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 20:35:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 20:40:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 20:45:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 20:50:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 20:55:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 21:00:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 21:05:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 21:10:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 21:15:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 21:20:00*4.1621*4.1621*4.1621*4.1621
07/22/2012 21:25:00*4.1621*4.1696*4.1696*4.1621
07/22/2012 21:30:00*4.1696*4.1696*4.1696*4.1695
07/22/2012 21:35:00*4.1696*4.1696*4.1696*4.1695
07/22/2012 21:40:00*4.1696*4.1694*4.1696*4.1694
07/22/2012 21:45:00*4.1694*4.1682*4.1695*4.1679
07/22/2012 21:50:00*4.1682*4.1694*4.1695*4.1679
07/22/2012 21:55:00*4.1694*4.1692*4.1694*4.1691
07/22/2012 22:00:00*4.1692*4.1694*4.1694*4.1691
07/22/2012 22:05:00*4.1694*4.1692*4.1694*4.1692
07/22/2012 22:10:00*4.1692*4.1694*4.1694*4.1692
07/22/2012 22:15:00*4.1694*4.1692*4.1694*4.1692
07/22/2012 22:20:00*4.1692*4.1692*4.1692*4.1692
07/22/2012 22:25:00*4.1692*4.1692*4.1692*4.1692
07/22/2012 22:30:00*4.1692*4.1696*4.1696*4.1692
07/22/2012 22:35:00*4.1696*4.1696*4.1696*4.1696
07/22/2012 22:40:00*4.1696*4.1696*4.1696*4.1695
07/22/2012 22:45:00*4.1696*4.1696*4.17*4.1695
07/22/2012 22:50:00*4.1696*4.1696*4.1696*4.1695
07/22/2012 22:55:00*4.1696*4.1699*4.1699*4.1695
07/22/2012 23:00:00*4.1699*4.1702*4.1702*4.1698
07/22/2012 23:05:00*4.1702*4.1757*4.17612*4.1701
07/22/2012 23:10:00*4.1757*4.17728*4.17797*4.1755
07/22/2012 23:15:00*4.17728*4.1754*4.17758*4.1754
07/22/2012 23:20:00*4.1754*4.1754*4.1754*4.1754
07/22/2012 23:25:00*4.1754*4.1754*4.1754*4.1754
07/22/2012 23:30:00*4.1754*4.1754*4.1754*4.1754
07/22/2012 23:35:00*4.1754*4.1754*4.1754*4.1754
07/22/2012 23:40:00*4.1754*4.1757*4.1757*4.1754
07/22/2012 23:45:00*4.1757*4.1757*4.1757*4.1757
07/22/2012 23:55:00*4.1757*4.1757*4.1757*4.1757
07/23/2012 00:00:00*4.1757*4.1757*4.1757*4.1757
07/23/2012 00:05:00*4.1757*4.1757*4.1757*4.1757
07/23/2012 00:10:00*4.1757*4.1757*4.1757*4.1757
07/23/2012 00:15:00*4.1757*4.1757*4.1757*4.1757
07/23/2012 00:20:00*4.1757*4.1757*4.1757*4.1757
07/23/2012 00:25:00*4.1757*4.1757*4.1757*4.1757
07/23/2012 00:40:00*4.1757*4.1757*4.1757*4.1757
07/23/2012 00:45:00*4.1757*4.1757*4.1757*4.1757
07/23/2012 00:50:00*4.1757*4.1757*4.1757*4.1757
07/23/2012 00:55:00*4.1757*4.1757*4.1757*4.1757
07/23/2012 01:00:00*4.1757*4.1757*4.1757*4.1757
07/23/2012 01:05:00*4.1757*4.1756*4.1757*4.1755
07/23/2012 01:10:00*4.1756*4.1756*4.1756*4.1755
07/23/2012 01:15:00*4.1756*4.1756*4.1757*4.1755
07/23/2012 01:20:00*4.1756*4.1766*4.1766*4.1756
07/23/2012 01:25:00*4.1766*4.1758*4.17712*4.1757
07/23/2012 01:30:00*4.1758*4.1758*4.1758*4.1757
07/23/2012 01:35:00*4.1758*4.1765*4.17691*4.1757
07/23/2012 01:40:00*4.1765*4.177*4.177*4.176
07/23/2012 01:45:00*4.177*4.1759*4.17866*4.1755
07/23/2012 01:50:00*4.1759*4.1764*4.1768*4.1759
07/23/2012 01:55:00*4.1764*4.1776*4.1777*4.1763
07/23/2012 02:00:00*4.1776*4.1754*4.1786*4.1723
07/23/2012 02:05:00*4.1754*4.1758*4.1799*4.1741
07/23/2012 02:10:00*4.1758*4.176*4.176*4.1737
07/23/2012 02:15:00*4.176*4.1765*4.1767*4.1755
07/23/2012 02:20:00*4.1765*4.171*4.1768*4.17009
07/23/2012 02:25:00*4.171*4.1781*4.1781*4.1705
07/23/2012 02:30:00*4.1781*4.1818*4.1831*4.1741
07/23/2012 02:35:00*4.1818*4.1795*4.1825*4.1774
07/23/2012 02:40:00*4.1795*4.1758*4.18*4.1751
07/23/2012 02:45:00*4.1758*4.1774*4.1781*4.1758
07/23/2012 02:50:00*4.1774*4.17715*4.1777*4.1761
07/23/2012 02:55:00*4.17715*4.1722*4.1774*4.1721
07/23/2012 03:00:00*4.1722*4.17125*4.1732*4.1712
07/23/2012 03:05:00*4.17125*4.17282*4.17341*4.17125
07/23/2012 03:10:00*4.17282*4.17266*4.17365*4.1725
07/23/2012 03:15:00*4.17266*4.1752*4.1758*4.17197
07/23/2012 03:20:00*4.1752*4.1726*4.1767*4.1722
07/23/2012 03:25:00*4.1726*4.1719*4.1734*4.1717
07/23/2012 03:30:00*4.1719*4.1726*4.1736*4.1718
07/23/2012 03:35:00*4.1726*4.1717*4.1732*4.1712
07/23/2012 03:40:00*4.1717*4.17395*4.1744*4.1717
07/23/2012 03:45:00*4.17395*4.1764*4.1764*4.1734
07/23/2012 03:50:00*4.1764*4.1796*4.1797*4.1763
07/23/2012 03:55:00*4.1796*4.1766*4.1796*4.1753
07/23/2012 04:00:00*4.1766*4.1759*4.1781*4.1754
07/23/2012 04:05:00*4.1759*4.1745*4.17719*4.1699
07/23/2012 04:10:00*4.1745*4.1769*4.1776*4.17441
07/23/2012 04:15:00*4.1769*4.1783*4.1784*4.1766
07/23/2012 04:20:00*4.1783*4.1785*4.1802*4.1776
07/23/2012 04:25:00*4.1785*4.17832*4.1802*4.17803
07/23/2012 04:30:00*4.17832*4.17827*4.1788*4.17792
07/23/2012 04:35:00*4.17827*4.18052*4.18052*4.17827
07/23/2012 04:40:00*4.18052*4.1774*4.18052*4.1773
07/23/2012 04:45:00*4.1774*4.17508*4.1774*4.17469
07/23/2012 04:50:00*4.17508*4.1769*4.17754*4.17469
07/23/2012 04:55:00*4.1769*4.176*4.1773*4.1758
07/23/2012 05:00:00*4.176*4.1797*4.1804*4.176
07/23/2012 05:05:00*4.1797*4.17748*4.1797*4.17748
07/23/2012 05:10:00*4.17748*4.1778*4.178*4.1766
07/23/2012 05:15:00*4.1778*4.1786*4.1792*4.1766
07/23/2012 05:20:00*4.1786*4.1798*4.18*4.17841
07/23/2012 05:25:00*4.1798*4.1789*4.1799*4.1775
07/23/2012 05:30:00*4.1789*4.1796*4.1799*4.1789
07/23/2012 05:35:00*4.1796*4.1787*4.1799*4.1785
07/23/2012 05:40:00*4.1787*4.17752*4.1789*4.17722
07/23/2012 05:45:00*4.17752*4.18*4.1802*4.17744
07/23/2012 05:50:00*4.18*4.1809*4.1809*4.1798
07/23/2012 05:55:00*4.1809*4.18*4.181*4.1793
07/23/2012 06:00:00*4.18*4.17932*4.18054*4.1788
07/23/2012 06:05:00*4.17932*4.1782*4.1794*4.1782
07/23/2012 06:10:00*4.1782*4.1786*4.1795*4.1781
07/23/2012 06:15:00*4.1786*4.1783*4.1797*4.1783
07/23/2012 06:20:00*4.1783*4.17694*4.17879*4.1765
07/23/2012 06:25:00*4.17694*4.1772*4.1775*4.1761
07/23/2012 06:30:00*4.1772*4.1779*4.1785*4.1771
07/23/2012 06:35:00*4.1779*4.1778*4.1783*4.17692
07/23/2012 06:40:00*4.1778*4.1748*4.1778*4.1748
07/23/2012 06:45:00*4.1748*4.1763*4.17694*4.174
07/23/2012 06:50:00*4.1763*4.1761*4.1773*4.1761
07/23/2012 06:55:00*4.1761*4.1798*4.1802*4.1758
07/23/2012 07:00:00*4.1798*4.1768*4.1798*4.1768
07/23/2012 07:05:00*4.1768*4.178*4.1783*4.17661
07/23/2012 07:10:00*4.178*4.17616*4.1782*4.176
07/23/2012 07:15:00*4.17616*4.173*4.17616*4.1722
07/23/2012 07:20:00*4.173*4.1758*4.176*4.172
07/23/2012 07:25:00*4.1758*4.1773*4.1773*4.1756
07/23/2012 07:30:00*4.1773*4.1781*4.1795*4.17718
07/23/2012 07:35:00*4.1781*4.1761*4.1781*4.1761
07/23/2012 07:40:00*4.1761*4.178*4.1784*4.17609
07/23/2012 07:45:00*4.178*4.1798*4.1798*4.17784
07/23/2012 07:50:00*4.1798*4.1826*4.1826*4.1797
07/23/2012 07:55:00*4.1826*4.1849*4.185*4.18162
07/23/2012 08:00:00*4.1849*4.18726*4.18829*4.1849
07/23/2012 08:05:00*4.18726*4.1864*4.18821*4.1862
07/23/2012 08:10:00*4.1864*4.1941*4.1943*4.1861
07/23/2012 08:15:00*4.1941*4.19575*4.1966*4.1933
07/23/2012 08:20:00*4.19575*4.1972*4.1977*4.19485
07/23/2012 08:25:00*4.1972*4.1972*4.20167*4.1963
07/23/2012 08:30:00*4.1972*4.1961*4.19838*4.1956
07/23/2012 08:35:00*4.1961*4.1972*4.1977*4.1938
07/23/2012 08:40:00*4.1972*4.2035*4.2044*4.1962
07/23/2012 08:45:00*4.2035*4.20569*4.2074*4.2035
07/23/2012 08:50:00*4.20569*4.203*4.2065*4.2026
07/23/2012 08:55:00*4.203*4.19913*4.2038*4.1986
07/23/2012 09:00:00*4.19913*4.1994*4.1999*4.199
07/23/2012 09:05:00*4.1994*4.2005*4.2016*4.1994
07/23/2012 09:10:00*4.2005*4.1999*4.2009*4.1989
07/23/2012 09:15:00*4.1999*4.1968*4.2002*4.1962
07/23/2012 09:20:00*4.1968*4.19794*4.1997*4.1968
07/23/2012 09:25:00*4.19794*4.1994*4.1998*4.19794
07/23/2012 09:30:00*4.1994*4.1982*4.1998*4.1978
07/23/2012 09:35:00*4.1982*4.196*4.1991*4.1949
07/23/2012 09:40:00*4.196*4.194*4.1965*4.1929
07/23/2012 09:45:00*4.194*4.1975*4.1976*4.1936
07/23/2012 09:50:00*4.1975*4.1969*4.1976*4.1963
07/23/2012 09:55:00*4.1969*4.1993*4.1998*4.1969
07/23/2012 10:00:00*4.1993*4.1998*4.2022*4.19815
07/23/2012 10:05:00*4.1998*4.1988*4.2004*4.19821
07/23/2012 10:10:00*4.1988*4.20042*4.2006*4.1968
07/23/2012 10:15:00*4.20042*4.1997*4.2006*4.19721
07/23/2012 10:20:00*4.1997*4.198*4.2002*4.1975
07/23/2012 10:25:00*4.198*4.1976*4.1983*4.1963
07/23/2012 10:30:00*4.1976*4.19493*4.1977*4.1948
07/23/2012 10:35:00*4.19493*4.19851*4.199*4.1947
07/23/2012 10:40:00*4.19851*4.19566*4.19851*4.1951
07/23/2012 10:45:00*4.19566*4.19386*4.1962*4.1936
07/23/2012 10:50:00*4.19386*4.20062*4.20075*4.1927
07/23/2012 10:55:00*4.20062*4.2011*4.2014*4.20003
07/23/2012 11:00:00*4.2011*4.20295*4.2036*4.2002
07/23/2012 11:05:00*4.20295*4.2028*4.2039*4.20219
07/23/2012 11:10:00*4.2028*4.20232*4.2037*4.20232
07/23/2012 11:15:00*4.20232*4.202*4.20256*4.2012
07/23/2012 11:20:00*4.202*4.2023*4.2027*4.2011
07/23/2012 11:25:00*4.2023*4.2061*4.20636*4.2023
07/23/2012 11:30:00*4.2061*4.20556*4.2062*4.2055
07/23/2012 11:35:00*4.20556*4.2085*4.2085*4.20512
07/23/2012 11:40:00*4.2085*4.2119*4.2122*4.20797
07/23/2012 11:45:00*4.2119*4.21241*4.21321*4.2117
07/23/2012 11:50:00*4.21241*4.2151*4.21612*4.21241
07/23/2012 11:55:00*4.2151*4.2118*4.21571*4.2117
07/23/2012 12:00:00*4.2118*4.209*4.2122*4.2084
07/23/2012 12:05:00*4.209*4.2103*4.2103*4.20868
07/23/2012 12:10:00*4.2103*4.2103*4.2105*4.21
07/23/2012 12:15:00*4.2103*4.2089*4.2103*4.2042
07/23/2012 12:20:00*4.2089*4.2091*4.2096*4.2085
07/23/2012 12:25:00*4.2091*4.2091*4.2093*4.2086
07/23/2012 12:30:00*4.2091*4.2074*4.2097*4.2068
07/23/2012 12:35:00*4.2074*4.208*4.2084*4.2072
07/23/2012 12:40:00*4.208*4.2078*4.2083*4.2065
07/23/2012 12:45:00*4.2078*4.2084*4.2084*4.2071
07/23/2012 12:50:00*4.2084*4.2074*4.2084*4.2067
07/23/2012 12:55:00*4.2074*4.2072*4.2076*4.2071
07/23/2012 13:00:00*4.2072*4.2066*4.2078*4.206
07/23/2012 13:05:00*4.2066*4.2061*4.2071*4.2059
07/23/2012 13:10:00*4.2061*4.2058*4.2067*4.2058
07/23/2012 13:15:00*4.2058*4.2041*4.20591*4.2038
07/23/2012 13:20:00*4.2041*4.2039*4.2045*4.20331
07/23/2012 13:25:00*4.2039*4.2036*4.20426*4.20356
07/23/2012 13:30:00*4.2036*4.2033*4.2042*4.20322
07/23/2012 13:35:00*4.2033*4.2033*4.20353*4.2033
07/23/2012 13:40:00*4.2033*4.2033*4.2038*4.2033
07/23/2012 13:45:00*4.2033*4.2035*4.2038*4.2033
07/23/2012 13:50:00*4.2035*4.2037*4.2038*4.2033
07/23/2012 13:55:00*4.2037*4.2017*4.2042*4.2014
07/23/2012 14:00:00*4.2017*4.2028*4.20415*4.20103
07/23/2012 14:05:00*4.2028*4.2025*4.2028*4.2025
07/23/2012 14:10:00*4.2025*4.2006*4.2025*4.2004
07/23/2012 14:15:00*4.2006*4.2018*4.2019*4.20021
07/23/2012 14:20:00*4.2018*4.2015*4.2018*4.2013
07/23/2012 14:25:00*4.2015*4.2015*4.2015*4.201
07/23/2012 14:30:00*4.2015*4.2019*4.2019*4.2013
07/23/2012 14:35:00*4.2019*4.2018*4.2019*4.2013
07/23/2012 14:40:00*4.2018*4.2015*4.2018*4.2013
07/23/2012 14:45:00*4.2015*4.2015*4.2015*4.2013
07/23/2012 14:50:00*4.2015*4.2013*4.2015*4.2013
07/23/2012 14:55:00*4.2013*4.2013*4.2019*4.2013
07/23/2012 15:00:00*4.2013*4.2013*4.2015*4.2013
07/23/2012 15:05:00*4.2013*4.2015*4.2019*4.2013
07/23/2012 15:10:00*4.2015*4.2013*4.2019*4.2013
07/23/2012 15:15:00*4.2013*4.2007*4.20164*4.2002
07/23/2012 15:20:00*4.2007*4.2017*4.2017*4.2004
07/23/2012 15:25:00*4.2017*4.2023*4.203*4.2016
07/23/2012 15:30:00*4.2023*4.2017*4.2023*4.2017
07/23/2012 15:35:00*4.2017*4.201*4.2017*4.1998
07/23/2012 15:40:00*4.201*4.201*4.201*4.201
07/23/2012 15:45:00*4.201*4.201*4.201*4.201
07/23/2012 15:50:00*4.201*4.2005*4.2011*4.2005
07/23/2012 15:55:00*4.2005*4.2005*4.2005*4.2005
07/23/2012 16:00:00*4.2005*4.2005*4.2005*4.2004
07/23/2012 16:05:00*4.2005*4.2004*4.20292*4.2004
07/23/2012 16:10:00*4.2004*4.2015*4.2015*4.2003
07/23/2012 16:15:00*4.2015*4.2015*4.2015*4.2015
07/23/2012 16:20:00*4.2015*4.2003*4.2015*4.2003
07/23/2012 16:25:00*4.2003*4.20499*4.20499*4.2003
07/23/2012 16:30:00*4.20499*4.2011*4.20499*4.20096
07/23/2012 16:35:00*4.2011*4.2003*4.2011*4.2003
07/23/2012 16:40:00*4.2003*4.2057*4.20655*4.2003
07/23/2012 16:45:00*4.2057*4.2058*4.2064*4.2053
07/23/2012 16:50:00*4.2058*4.2061*4.2061*4.2058
07/23/2012 17:00:00*4.2061*4.2061*4.2061*4.2061
