07/19/2012 17:05:00*4.1452*4.1452*4.1454*4.1449
07/19/2012 17:10:00*4.1452*4.1458*4.1461*4.145
07/19/2012 17:15:00*4.1458*4.1458*4.1458*4.1455
07/19/2012 17:20:00*4.1458*4.1461*4.1461*4.145
07/19/2012 17:25:00*4.1461*4.1461*4.14639*4.1458
07/19/2012 17:30:00*4.1461*4.1458*4.14668*4.1458
07/19/2012 17:35:00*4.1458*4.1458*4.147*4.1455
07/19/2012 17:40:00*4.1458*4.1458*4.1458*4.1455
07/19/2012 17:45:00*4.1458*4.1458*4.146*4.1458
07/19/2012 17:50:00*4.1458*4.1458*4.146*4.1458
07/19/2012 17:55:00*4.1458*4.1463*4.14723*4.1458
07/19/2012 18:00:00*4.1463*4.1466*4.1466*4.1461
07/19/2012 18:05:00*4.1466*4.1461*4.14765*4.1457
07/19/2012 18:10:00*4.1461*4.1461*4.1461*4.1458
07/19/2012 18:15:00*4.1461*4.1461*4.1461*4.1458
07/19/2012 18:20:00*4.1461*4.1461*4.1463*4.1458
07/19/2012 18:25:00*4.1461*4.1458*4.1461*4.1458
07/19/2012 18:30:00*4.1458*4.1461*4.1461*4.1458
07/19/2012 18:35:00*4.1461*4.1461*4.1461*4.1461
07/19/2012 18:40:00*4.1461*4.1461*4.1463*4.1461
07/19/2012 18:45:00*4.1461*4.1461*4.1461*4.1461
07/19/2012 18:50:00*4.1461*4.1463*4.1466*4.1461
07/19/2012 18:55:00*4.1463*4.1463*4.1467*4.1463
07/19/2012 19:00:00*4.1463*4.1463*4.1466*4.1463
07/19/2012 19:05:00*4.1463*4.1463*4.1466*4.1461
07/19/2012 19:10:00*4.1463*4.1461*4.1463*4.1461
07/19/2012 19:15:00*4.1461*4.1463*4.1466*4.1461
07/19/2012 19:20:00*4.1463*4.1461*4.1466*4.1461
07/19/2012 19:25:00*4.1461*4.1463*4.1463*4.1461
07/19/2012 19:30:00*4.1463*4.1463*4.1463*4.1461
07/19/2012 19:35:00*4.1463*4.1461*4.1463*4.1461
07/19/2012 19:40:00*4.1461*4.1461*4.1463*4.1461
07/19/2012 19:45:00*4.1461*4.1457*4.1463*4.1457
07/19/2012 19:50:00*4.1457*4.1461*4.1461*4.1457
07/19/2012 19:55:00*4.1461*4.1463*4.1463*4.1461
07/19/2012 20:00:00*4.1463*4.1463*4.1463*4.1461
07/19/2012 20:05:00*4.1463*4.1472*4.1472*4.1463
07/19/2012 20:10:00*4.1472*4.1473*4.1474*4.1469
07/19/2012 20:15:00*4.1473*4.1469*4.1474*4.1469
07/19/2012 20:20:00*4.1469*4.1474*4.1474*4.1469
07/19/2012 20:25:00*4.1474*4.1459*4.1474*4.1459
07/19/2012 20:30:00*4.1459*4.146*4.1469*4.1459
07/19/2012 20:35:00*4.146*4.1465*4.1468*4.146
07/19/2012 20:40:00*4.1465*4.1463*4.1468*4.1463
07/19/2012 20:45:00*4.1463*4.1465*4.1468*4.1463
07/19/2012 20:50:00*4.1465*4.1468*4.1469*4.1465
07/19/2012 20:55:00*4.1468*4.1468*4.1469*4.1465
07/19/2012 21:00:00*4.1468*4.146*4.1468*4.1459
07/19/2012 21:05:00*4.146*4.1457*4.146*4.1457
07/19/2012 21:10:00*4.1457*4.1459*4.146*4.1457
07/19/2012 21:15:00*4.1459*4.146*4.1463*4.1459
07/19/2012 21:20:00*4.146*4.1463*4.1463*4.1459
07/19/2012 21:25:00*4.1463*4.146*4.1463*4.1459
07/19/2012 21:30:00*4.146*4.1465*4.1468*4.146
07/19/2012 21:35:00*4.1465*4.1463*4.1468*4.1463
07/19/2012 21:40:00*4.1463*4.1463*4.1465*4.146
07/19/2012 21:45:00*4.1463*4.1468*4.1469*4.1463
07/19/2012 21:50:00*4.1468*4.1465*4.1469*4.1463
07/19/2012 21:55:00*4.1465*4.1463*4.1465*4.146
07/19/2012 22:00:00*4.1463*4.1459*4.1463*4.1457
07/19/2012 22:05:00*4.1459*4.146*4.1468*4.1459
07/19/2012 22:10:00*4.146*4.1465*4.1468*4.146
07/19/2012 22:15:00*4.1465*4.1465*4.1465*4.146
07/19/2012 22:20:00*4.1465*4.1463*4.1465*4.146
07/19/2012 22:25:00*4.1463*4.1463*4.1463*4.146
07/19/2012 22:30:00*4.1463*4.1463*4.1465*4.1463
07/19/2012 22:35:00*4.1463*4.1463*4.1465*4.1463
07/19/2012 22:40:00*4.1463*4.146*4.1465*4.146
07/19/2012 22:45:00*4.146*4.1463*4.1465*4.146
07/19/2012 22:50:00*4.1463*4.1468*4.1468*4.1463
07/19/2012 22:55:00*4.1468*4.1468*4.1468*4.1465
07/19/2012 23:00:00*4.1468*4.1458*4.14696*4.1456
07/19/2012 23:05:00*4.1458*4.1459*4.1464*4.1453
07/19/2012 23:10:00*4.1459*4.1468*4.1471*4.1459
07/19/2012 23:15:00*4.1468*4.1467*4.147*4.1464
07/19/2012 23:20:00*4.1467*4.1462*4.1467*4.1459
07/19/2012 23:25:00*4.1462*4.1462*4.1464*4.1462
07/19/2012 23:30:00*4.1462*4.1459*4.1464*4.1459
07/19/2012 23:35:00*4.1459*4.1462*4.1462*4.1459
07/19/2012 23:40:00*4.1462*4.1458*4.1462*4.1458
07/19/2012 23:45:00*4.1458*4.1467*4.1467*4.1456
07/19/2012 23:50:00*4.1467*4.1464*4.1467*4.1459
07/19/2012 23:55:00*4.1464*4.1467*4.1468*4.1462
07/20/2012 00:00:00*4.1467*4.1464*4.1467*4.1464
07/20/2012 00:05:00*4.1464*4.1462*4.1467*4.1462
07/20/2012 00:10:00*4.1462*4.1459*4.1462*4.1459
07/20/2012 00:15:00*4.1459*4.1464*4.1464*4.1459
07/20/2012 00:20:00*4.1464*4.1464*4.1464*4.1464
07/20/2012 00:25:00*4.1464*4.1469*4.1469*4.1458
07/20/2012 00:30:00*4.1469*4.1469*4.1469*4.1469
07/20/2012 00:35:00*4.1469*4.1469*4.1469*4.1469
07/20/2012 00:40:00*4.1469*4.1466*4.1492*4.1464
07/20/2012 00:45:00*4.1466*4.1464*4.1466*4.1464
07/20/2012 00:50:00*4.1464*4.1466*4.1467*4.1464
07/20/2012 00:55:00*4.1466*4.1469*4.1469*4.1466
07/20/2012 01:00:00*4.1469*4.1467*4.1469*4.1467
07/20/2012 01:05:00*4.1467*4.1475*4.14783*4.1462
07/20/2012 01:10:00*4.1475*4.148*4.148*4.1475
07/20/2012 01:15:00*4.148*4.1479*4.1481*4.1479
07/20/2012 01:20:00*4.1479*4.1479*4.148*4.1479
07/20/2012 01:25:00*4.1479*4.1481*4.1481*4.1479
07/20/2012 01:30:00*4.1481*4.1482*4.1482*4.1479
07/20/2012 01:35:00*4.1482*4.1482*4.1482*4.1482
07/20/2012 01:40:00*4.1482*4.1503*4.1505*4.148
07/20/2012 01:45:00*4.1503*4.1506*4.1508*4.1501
07/20/2012 01:50:00*4.1506*4.1506*4.15083*4.1505
07/20/2012 01:55:00*4.1506*4.1506*4.1506*4.1505
07/20/2012 02:00:00*4.1506*4.1502*4.1506*4.1501
07/20/2012 02:05:00*4.1502*4.1508*4.1513*4.1502
07/20/2012 02:10:00*4.1508*4.1539*4.154*4.1507
07/20/2012 02:15:00*4.1539*4.1536*4.1539*4.1525
07/20/2012 02:20:00*4.1536*4.1557*4.1575*4.1531
07/20/2012 02:25:00*4.1557*4.1552*4.1562*4.1541
07/20/2012 02:30:00*4.1552*4.1552*4.1557*4.1548
07/20/2012 02:35:00*4.1552*4.1555*4.1555*4.1552
07/20/2012 02:40:00*4.1555*4.1557*4.1557*4.1554
07/20/2012 02:45:00*4.1557*4.1556*4.1558*4.1543
07/20/2012 02:50:00*4.1556*4.1573*4.1579*4.1554
07/20/2012 02:55:00*4.1573*4.1575*4.1576*4.1569
07/20/2012 03:00:00*4.1575*4.1557*4.1575*4.1537
07/20/2012 03:05:00*4.1557*4.1546*4.1558*4.154
07/20/2012 03:10:00*4.1546*4.1545*4.1568*4.1532
07/20/2012 03:15:00*4.1545*4.1558*4.1559*4.1537
07/20/2012 03:20:00*4.1558*4.1555*4.156*4.155
07/20/2012 03:25:00*4.1555*4.1559*4.156*4.1546
07/20/2012 03:30:00*4.1559*4.1557*4.156*4.15538
07/20/2012 03:35:00*4.1557*4.1579*4.1579*4.1557
07/20/2012 03:40:00*4.1579*4.158*4.1584*4.15701
07/20/2012 03:45:00*4.158*4.1589*4.1589*4.1565
07/20/2012 03:50:00*4.1589*4.1585*4.1597*4.15731
07/20/2012 03:55:00*4.1585*4.1586*4.159*4.1581
07/20/2012 04:00:00*4.1586*4.1646*4.1646*4.1586
07/20/2012 04:05:00*4.1646*4.1629*4.1649*4.1629
07/20/2012 04:10:00*4.1629*4.1605*4.1631*4.1603
07/20/2012 04:15:00*4.1605*4.159*4.161*4.1587
07/20/2012 04:20:00*4.159*4.1599*4.16004*4.1586
07/20/2012 04:25:00*4.1599*4.161*4.1615*4.1598
07/20/2012 04:30:00*4.161*4.1605*4.1613*4.1601
07/20/2012 04:35:00*4.1605*4.162*4.1627*4.1604
07/20/2012 04:40:00*4.162*4.1638*4.164*4.1613
07/20/2012 04:45:00*4.1638*4.162*4.1638*4.16199
07/20/2012 04:50:00*4.162*4.1619*4.1634*4.1618
07/20/2012 04:55:00*4.1619*4.1626*4.1628*4.1605
07/20/2012 05:00:00*4.1626*4.161*4.163*4.1608
07/20/2012 05:05:00*4.161*4.1623*4.1627*4.1608
07/20/2012 05:10:00*4.1623*4.1632*4.1634*4.1623
07/20/2012 05:15:00*4.1632*4.1634*4.1641*4.1629
07/20/2012 05:20:00*4.1634*4.1625*4.1643*4.1624
07/20/2012 05:25:00*4.1625*4.1636*4.1642*4.1625
07/20/2012 05:30:00*4.1636*4.16259*4.1637*4.1619
07/20/2012 05:35:00*4.16259*4.16238*4.1634*4.1619
07/20/2012 05:40:00*4.16238*4.16225*4.1629*4.162
07/20/2012 05:45:00*4.16225*4.1611*4.1625*4.16106
07/20/2012 05:50:00*4.1611*4.1629*4.1629*4.1611
07/20/2012 05:55:00*4.1629*4.1625*4.1638*4.1624
07/20/2012 06:00:00*4.1625*4.162*4.1626*4.16139
07/20/2012 06:05:00*4.162*4.1592*4.1626*4.1581
07/20/2012 06:10:00*4.1592*4.1597*4.1609*4.1586
07/20/2012 06:15:00*4.1597*4.1597*4.1599*4.1593
07/20/2012 06:20:00*4.1597*4.1588*4.1597*4.157
07/20/2012 06:25:00*4.1588*4.1607*4.1628*4.1588
07/20/2012 06:30:00*4.1607*4.1604*4.1619*4.1597
07/20/2012 06:35:00*4.1604*4.1579*4.162*4.1579
07/20/2012 06:40:00*4.1579*4.1609*4.16251*4.1576
07/20/2012 06:45:00*4.1609*4.1609*4.161*4.1604
07/20/2012 06:50:00*4.1609*4.159*4.161*4.1585
07/20/2012 06:55:00*4.159*4.1587*4.1592*4.1585
07/20/2012 07:00:00*4.1587*4.1592*4.1594*4.1587
07/20/2012 07:05:00*4.1592*4.1576*4.1594*4.1576
07/20/2012 07:10:00*4.1576*4.1573*4.1579*4.1568
07/20/2012 07:15:00*4.1573*4.15651*4.1577*4.15651
07/20/2012 07:20:00*4.15651*4.1567*4.157*4.1565
07/20/2012 07:25:00*4.1567*4.158*4.1581*4.1567
07/20/2012 07:30:00*4.158*4.1574*4.1584*4.1571
07/20/2012 07:35:00*4.1574*4.1573*4.1578*4.15662
07/20/2012 07:40:00*4.1573*4.1587*4.1599*4.157
07/20/2012 07:45:00*4.1587*4.1563*4.1588*4.1557
07/20/2012 07:50:00*4.1563*4.1573*4.1576*4.1549
07/20/2012 07:55:00*4.1573*4.1572*4.1577*4.1569
07/20/2012 08:00:00*4.1572*4.1604*4.161*4.15691
07/20/2012 08:05:00*4.1604*4.1611*4.1613*4.1595
07/20/2012 08:10:00*4.1611*4.1618*4.1651*4.16035
07/20/2012 08:15:00*4.1618*4.1621*4.16353*4.1601
07/20/2012 08:20:00*4.1621*4.1623*4.1642*4.1617
07/20/2012 08:25:00*4.1623*4.1634*4.16352*4.1617
07/20/2012 08:30:00*4.1634*4.16231*4.1637*4.162
07/20/2012 08:35:00*4.16231*4.1661*4.1668*4.1621
07/20/2012 08:40:00*4.1661*4.16528*4.1662*4.16458
07/20/2012 08:45:00*4.16528*4.1652*4.1665*4.1645
07/20/2012 08:50:00*4.1652*4.1655*4.1659*4.1639
07/20/2012 08:55:00*4.1655*4.1666*4.1666*4.1652
07/20/2012 09:00:00*4.1666*4.1643*4.167*4.1642
07/20/2012 09:05:00*4.1643*4.1667*4.1671*4.1639
07/20/2012 09:10:00*4.1667*4.1692*4.1708*4.1667
07/20/2012 09:15:00*4.1692*4.16742*4.16942*4.1671
07/20/2012 09:20:00*4.16742*4.1676*4.16962*4.167
07/20/2012 09:25:00*4.1676*4.1704*4.1708*4.16747
07/20/2012 09:30:00*4.1704*4.1704*4.17215*4.1699
07/20/2012 09:35:00*4.1704*4.1686*4.1715*4.16786
07/20/2012 09:40:00*4.1686*4.1694*4.1696*4.16842
07/20/2012 09:45:00*4.1694*4.16834*4.1696*4.1676
07/20/2012 09:50:00*4.16834*4.1686*4.17*4.16834
07/20/2012 09:55:00*4.1686*4.1696*4.1708*4.1686
07/20/2012 10:00:00*4.1696*4.1697*4.1709*4.1695
07/20/2012 10:05:00*4.1697*4.1656*4.1704*4.1656
07/20/2012 10:10:00*4.1656*4.1674*4.1674*4.1655
07/20/2012 10:15:00*4.1674*4.165*4.1691*4.1646
07/20/2012 10:20:00*4.165*4.1655*4.1666*4.1647
07/20/2012 10:25:00*4.1655*4.165*4.1663*4.1649
07/20/2012 10:30:00*4.165*4.1655*4.16593*4.1636
07/20/2012 10:35:00*4.1655*4.1676*4.16773*4.1655
07/20/2012 10:40:00*4.1676*4.1677*4.1692*4.167
07/20/2012 10:45:00*4.1677*4.1683*4.1687*4.167
07/20/2012 10:50:00*4.1683*4.1662*4.1687*4.1657
07/20/2012 10:55:00*4.1662*4.1632*4.1662*4.1632
07/20/2012 11:00:00*4.1632*4.1645*4.1651*4.1605
07/20/2012 11:05:00*4.1645*4.1616*4.1654*4.1613
07/20/2012 11:10:00*4.1616*4.1609*4.1619*4.16
07/20/2012 11:15:00*4.1609*4.1626*4.163*4.1606
07/20/2012 11:20:00*4.1626*4.163*4.1643*4.1621
07/20/2012 11:25:00*4.163*4.1625*4.1632*4.1623
07/20/2012 11:30:00*4.1625*4.1612*4.1625*4.16058
07/20/2012 11:35:00*4.1612*4.1613*4.1615*4.1609
07/20/2012 11:40:00*4.1613*4.1601*4.1613*4.16
07/20/2012 11:45:00*4.1601*4.161*4.1617*4.1596
07/20/2012 11:50:00*4.161*4.1608*4.1612*4.1602
07/20/2012 11:55:00*4.1608*4.1594*4.1616*4.1594
07/20/2012 12:00:00*4.1594*4.1585*4.1599*4.1583
07/20/2012 12:05:00*4.1585*4.1588*4.1589*4.1568
07/20/2012 12:10:00*4.1588*4.1601*4.1606*4.1582
07/20/2012 12:15:00*4.1601*4.1602*4.1604*4.1583
07/20/2012 12:20:00*4.1602*4.1611*4.1611*4.1582
07/20/2012 12:25:00*4.1611*4.1591*4.1613*4.1585
07/20/2012 12:30:00*4.1591*4.1603*4.1607*4.1588
07/20/2012 12:35:00*4.1603*4.1625*4.1625*4.1603
07/20/2012 12:40:00*4.1625*4.1629*4.1639*4.1621
07/20/2012 12:45:00*4.1629*4.1652*4.1655*4.1629
07/20/2012 12:50:00*4.1652*4.165*4.1658*4.1637
07/20/2012 12:55:00*4.165*4.1629*4.1657*4.1628
07/20/2012 13:00:00*4.1629*4.1623*4.163*4.1621
07/20/2012 13:05:00*4.1623*4.1628*4.1629*4.1622
07/20/2012 13:10:00*4.1628*4.163*4.1631*4.1618
07/20/2012 13:15:00*4.163*4.1627*4.1648*4.1625
07/20/2012 13:20:00*4.1627*4.1627*4.1631*4.1625
07/20/2012 13:25:00*4.1627*4.1631*4.1638*4.1627
07/20/2012 13:30:00*4.1631*4.1628*4.1634*4.1626
07/20/2012 13:35:00*4.1628*4.1622*4.1645*4.1616
07/20/2012 13:40:00*4.1622*4.1625*4.1629*4.1619
07/20/2012 13:45:00*4.1625*4.16*4.1627*4.16
07/20/2012 13:50:00*4.16*4.1609*4.1637*4.16
07/20/2012 13:55:00*4.1609*4.1609*4.1609*4.1609
07/20/2012 14:00:00*4.1609*4.1605*4.1609*4.1605
07/20/2012 14:05:00*4.1605*4.1607*4.1608*4.1598
07/20/2012 14:10:00*4.1607*4.1604*4.1607*4.1603
07/20/2012 14:15:00*4.1604*4.1608*4.1609*4.16
07/20/2012 14:20:00*4.1608*4.1607*4.161*4.1605
07/20/2012 14:25:00*4.1607*4.1607*4.161*4.1607
07/20/2012 14:30:00*4.1607*4.1603*4.1623*4.1599
07/20/2012 14:35:00*4.1603*4.1602*4.1608*4.16
07/20/2012 14:40:00*4.1602*4.1604*4.1609*4.1598
07/20/2012 14:45:00*4.1604*4.16*4.1606*4.16
07/20/2012 14:50:00*4.16*4.1595*4.1603*4.1595
07/20/2012 14:55:00*4.1595*4.1595*4.1598*4.1593
07/20/2012 15:00:00*4.1595*4.1583*4.1595*4.1573
07/20/2012 15:05:00*4.1583*4.1585*4.1588*4.1582
07/20/2012 15:10:00*4.1585*4.1588*4.1596*4.1583
07/20/2012 15:15:00*4.1588*4.1593*4.1593*4.158
07/20/2012 15:20:00*4.1593*4.1598*4.16194*4.15888
07/20/2012 15:25:00*4.1598*4.1587*4.16283*4.158
07/20/2012 15:30:00*4.1587*4.1587*4.1587*4.1587
07/20/2012 15:35:00*4.1587*4.1584*4.1603*4.1584
07/20/2012 15:40:00*4.1584*4.1582*4.1586*4.1582
07/20/2012 15:45:00*4.1582*4.1582*4.1584*4.158
07/20/2012 15:50:00*4.1582*4.1585*4.1586*4.1582
07/20/2012 15:55:00*4.1585*4.1591*4.1591*4.1574
07/20/2012 16:00:00*4.1591*4.15999*4.1616*4.1571
07/20/2012 16:05:00*4.15999*4.15826*4.15999*4.15826
