07/18/2012 17:05:00*4.166*4.1663*4.1663*4.166
07/18/2012 17:10:00*4.1663*4.1664*4.1664*4.166
07/18/2012 17:15:00*4.1664*4.1661*4.1667*4.1661
07/18/2012 17:20:00*4.1661*4.1658*4.1666*4.1656
07/18/2012 17:25:00*4.1658*4.1656*4.16668*4.1653
07/18/2012 17:35:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 17:40:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 17:45:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 17:50:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 17:55:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 18:00:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 18:05:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 18:10:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 18:15:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 18:20:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 18:25:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 18:30:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 18:35:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 18:40:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 18:45:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 18:50:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 18:55:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 19:00:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 19:05:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 19:10:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 19:15:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 19:20:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 19:25:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 19:30:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 19:35:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 19:40:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 19:45:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 19:50:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 19:55:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 20:00:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 20:05:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 20:10:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 20:15:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 20:20:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 20:25:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 20:30:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 20:35:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 20:40:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 20:45:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 20:50:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 20:55:00*4.1658*4.1658*4.1658*4.1658
07/18/2012 21:00:00*4.1658*4.1656*4.16711*4.1633
07/18/2012 21:05:00*4.1656*4.1656*4.16711*4.1641
07/18/2012 21:10:00*4.1656*4.1658*4.16755*4.16535
07/18/2012 21:15:00*4.1658*4.16667*4.16733*4.1645
07/18/2012 21:20:00*4.16667*4.1657*4.16711*4.1645
07/18/2012 21:25:00*4.1657*4.16557*4.1661*4.1631
07/18/2012 21:30:00*4.16557*4.1652*4.16601*4.16282
07/18/2012 21:35:00*4.1652*4.1659*4.16715*4.16495
07/18/2012 21:40:00*4.1659*4.16605*4.16649*4.1634
07/18/2012 21:45:00*4.16605*4.1657*4.16649*4.1636
07/18/2012 21:50:00*4.1657*4.1657*4.16671*4.1654
07/18/2012 21:55:00*4.1657*4.1659*4.16715*4.1654
07/18/2012 22:00:00*4.1659*4.16671*4.16759*4.163
07/18/2012 22:05:00*4.16671*4.1659*4.16759*4.1659
07/18/2012 22:10:00*4.1659*4.1664*4.16759*4.1656
07/18/2012 22:15:00*4.1664*4.1664*4.16771*4.1652
07/18/2012 22:20:00*4.1664*4.16837*4.16909*4.1659
07/18/2012 22:25:00*4.16837*4.16909*4.16919*4.168
07/18/2012 22:30:00*4.16909*4.16909*4.16909*4.16909
07/18/2012 22:35:00*4.16909*4.16374*4.16909*4.16374
07/18/2012 22:40:00*4.16374*4.16374*4.16374*4.16374
07/18/2012 22:45:00*4.16374*4.16374*4.16374*4.16374
07/18/2012 22:50:00*4.16374*4.16375*4.1668*4.16374
07/18/2012 22:55:00*4.16375*4.16375*4.16375*4.16375
07/18/2012 23:00:00*4.16375*4.16375*4.16375*4.16375
07/18/2012 23:05:00*4.16375*4.1641*4.1641*4.1637
07/18/2012 23:10:00*4.1641*4.1638*4.1644*4.1637
07/18/2012 23:15:00*4.1638*4.1651*4.16551*4.1636
07/18/2012 23:20:00*4.1651*4.164*4.1651*4.1631
07/18/2012 23:25:00*4.164*4.1632*4.1644*4.1628
07/18/2012 23:30:00*4.1632*4.163*4.1634*4.1626
07/18/2012 23:35:00*4.163*4.163*4.1634*4.1625
07/18/2012 23:40:00*4.163*4.1626*4.1632*4.1626
07/18/2012 23:45:00*4.1626*4.16287*4.16287*4.1624
07/18/2012 23:50:00*4.16287*4.1629*4.1629*4.1626
07/19/2012 00:00:00*4.16241*4.16241*4.16241*4.16241
07/19/2012 00:05:00*4.16241*4.16241*4.16241*4.16241
07/19/2012 00:10:00*4.16241*4.16241*4.16241*4.16241
07/19/2012 00:15:00*4.16241*4.16241*4.16241*4.16241
07/19/2012 00:20:00*4.16241*4.1629*4.16351*4.16241
07/19/2012 00:25:00*4.1629*4.1628*4.1633*4.1628
07/19/2012 00:30:00*4.1628*4.1628*4.163*4.1628
07/19/2012 00:35:00*4.1628*4.1628*4.1628*4.1627
07/19/2012 00:40:00*4.1628*4.1628*4.163*4.1627
07/19/2012 00:45:00*4.1628*4.163*4.163*4.1628
07/19/2012 00:50:00*4.163*4.1632*4.1636*4.16285
07/19/2012 00:55:00*4.1632*4.1626*4.1632*4.1624
07/19/2012 01:00:00*4.1626*4.16317*4.16317*4.1625
07/19/2012 01:05:00*4.16317*4.16317*4.16317*4.16317
07/19/2012 01:10:00*4.16317*4.1627*4.16317*4.1623
07/19/2012 01:15:00*4.1627*4.1627*4.1627*4.1622
07/19/2012 01:20:00*4.1627*4.1619*4.1628*4.1619
07/19/2012 01:25:00*4.1619*4.1625*4.1628*4.1618
07/19/2012 01:30:00*4.1625*4.1628*4.1628*4.1619
07/19/2012 01:35:00*4.1628*4.1626*4.1628*4.1626
07/19/2012 01:40:00*4.1626*4.1629*4.1631*4.16254
07/19/2012 01:45:00*4.1629*4.1628*4.1631*4.1628
07/19/2012 01:50:00*4.1628*4.1629*4.16382*4.1625
07/19/2012 01:55:00*4.1629*4.1629*4.163*4.1627
07/19/2012 02:00:00*4.1629*4.1633*4.1633*4.1628
07/19/2012 02:05:00*4.1633*4.164*4.1644*4.1631
07/19/2012 02:10:00*4.164*4.1639*4.164*4.1638
07/19/2012 02:15:00*4.1639*4.1636*4.1639*4.1631
07/19/2012 02:20:00*4.1636*4.1635*4.1636*4.1628
07/19/2012 02:25:00*4.1635*4.1624*4.1637*4.1624
07/19/2012 02:30:00*4.1624*4.1627*4.163*4.1622
07/19/2012 02:35:00*4.1627*4.1635*4.1636*4.1619
07/19/2012 02:40:00*4.1635*4.1628*4.1635*4.1627
07/19/2012 02:45:00*4.1628*4.1613*4.1631*4.1613
07/19/2012 02:50:00*4.1613*4.1601*4.1614*4.1598
07/19/2012 02:55:00*4.1601*4.1586*4.1603*4.1584
07/19/2012 03:00:00*4.1586*4.1588*4.1604*4.158
07/19/2012 03:05:00*4.1588*4.1562*4.1595*4.1554
07/19/2012 03:10:00*4.1562*4.1575*4.1581*4.155
07/19/2012 03:15:00*4.1575*4.1581*4.1589*4.1572
07/19/2012 03:20:00*4.1581*4.157*4.1581*4.1554
07/19/2012 03:25:00*4.157*4.1584*4.1589*4.1563
07/19/2012 03:30:00*4.1584*4.1595*4.1605*4.1575
07/19/2012 03:35:00*4.1595*4.1588*4.1606*4.1584
07/19/2012 03:40:00*4.1588*4.1596*4.1605*4.1583
07/19/2012 03:45:00*4.1596*4.1574*4.1597*4.156
07/19/2012 03:50:00*4.1574*4.1577*4.1578*4.1562
07/19/2012 03:55:00*4.1577*4.1579*4.1585*4.1571
07/19/2012 04:00:00*4.1579*4.1592*4.1595*4.1578
07/19/2012 04:05:00*4.1592*4.1594*4.1601*4.1585
07/19/2012 04:10:00*4.1594*4.159*4.1615*4.1586
07/19/2012 04:15:00*4.159*4.1591*4.1592*4.1584
07/19/2012 04:20:00*4.1591*4.1585*4.1594*4.15823
07/19/2012 04:25:00*4.1585*4.158*4.1587*4.1571
07/19/2012 04:30:00*4.158*4.1578*4.158*4.15654
07/19/2012 04:35:00*4.1578*4.1581*4.1586*4.157
07/19/2012 04:40:00*4.1581*4.1594*4.1598*4.1579
07/19/2012 04:45:00*4.1594*4.1605*4.1608*4.1588
07/19/2012 04:50:00*4.1605*4.1584*4.1609*4.1581
07/19/2012 04:55:00*4.1584*4.1591*4.1595*4.1579
07/19/2012 05:00:00*4.1591*4.15949*4.1599*4.1583
07/19/2012 05:05:00*4.15949*4.1593*4.1602*4.1586
07/19/2012 05:10:00*4.1593*4.1603*4.1609*4.159
07/19/2012 05:15:00*4.1603*4.1597*4.1604*4.159
07/19/2012 05:20:00*4.1597*4.1588*4.1599*4.1588
07/19/2012 05:25:00*4.1588*4.1586*4.159*4.1584
07/19/2012 05:30:00*4.1586*4.1575*4.1586*4.1569
07/19/2012 05:35:00*4.1575*4.1582*4.1583*4.1572
07/19/2012 05:40:00*4.1582*4.1585*4.1589*4.15803
07/19/2012 05:45:00*4.1585*4.1588*4.159*4.1583
07/19/2012 05:50:00*4.1588*4.1583*4.1588*4.1582
07/19/2012 05:55:00*4.1583*4.1566*4.1583*4.1547
07/19/2012 06:00:00*4.1566*4.158*4.1582*4.1554
07/19/2012 06:05:00*4.158*4.15629*4.1582*4.1557
07/19/2012 06:10:00*4.15629*4.1562*4.1579*4.1559
07/19/2012 06:15:00*4.1562*4.1573*4.1573*4.1556
07/19/2012 06:20:00*4.1573*4.1569*4.158*4.1563
07/19/2012 06:25:00*4.1569*4.156*4.1569*4.1554
07/19/2012 06:30:00*4.156*4.1564*4.1565*4.15495
07/19/2012 06:35:00*4.1564*4.1563*4.1575*4.1549
07/19/2012 06:40:00*4.1563*4.1572*4.1573*4.1561
07/19/2012 06:45:00*4.1572*4.1571*4.1573*4.1561
07/19/2012 06:50:00*4.1571*4.1569*4.1576*4.1559
07/19/2012 06:55:00*4.1569*4.1567*4.1573*4.1564
07/19/2012 07:00:00*4.1567*4.1569*4.1572*4.1563
07/19/2012 07:05:00*4.1569*4.1572*4.1575*4.156
07/19/2012 07:10:00*4.1572*4.1576*4.158*4.1567
07/19/2012 07:15:00*4.1576*4.1578*4.1579*4.15707
07/19/2012 07:20:00*4.1578*4.1574*4.1581*4.1574
07/19/2012 07:25:00*4.1574*4.1576*4.1578*4.1567
07/19/2012 07:30:00*4.1576*4.1582*4.1589*4.1575
07/19/2012 07:35:00*4.1582*4.1586*4.1589*4.1579
07/19/2012 07:40:00*4.1586*4.1571*4.1588*4.1564
07/19/2012 07:45:00*4.1571*4.1563*4.1571*4.15542
07/19/2012 07:50:00*4.1563*4.1579*4.158*4.15606
07/19/2012 07:55:00*4.1579*4.1583*4.1587*4.1576
07/19/2012 08:00:00*4.1583*4.1584*4.1585*4.1576
07/19/2012 08:05:00*4.1584*4.1588*4.159*4.1579
07/19/2012 08:10:00*4.1588*4.158*4.1591*4.1573
07/19/2012 08:15:00*4.158*4.1579*4.1593*4.1575
07/19/2012 08:20:00*4.1579*4.1573*4.1589*4.1569
07/19/2012 08:25:00*4.1573*4.1572*4.1581*4.156
07/19/2012 08:30:00*4.1572*4.1551*4.1576*4.1551
07/19/2012 08:35:00*4.1551*4.1574*4.1574*4.1551
07/19/2012 08:40:00*4.1574*4.1569*4.1576*4.1563
07/19/2012 08:45:00*4.1569*4.1555*4.1573*4.155
07/19/2012 08:50:00*4.1555*4.1568*4.1569*4.1554
07/19/2012 08:55:00*4.1568*4.1582*4.1584*4.1561
07/19/2012 09:00:00*4.1582*4.1557*4.1582*4.1553
07/19/2012 09:05:00*4.1557*4.1568*4.1572*4.1551
07/19/2012 09:10:00*4.1568*4.1567*4.1575*4.1564
07/19/2012 09:15:00*4.1567*4.1571*4.1583*4.1565
07/19/2012 09:20:00*4.1571*4.1602*4.162*4.1567
07/19/2012 09:25:00*4.1602*4.1584*4.1602*4.1581
07/19/2012 09:30:00*4.1584*4.1597*4.15972*4.1582
07/19/2012 09:35:00*4.1597*4.1585*4.1609*4.1584
07/19/2012 09:40:00*4.1585*4.1559*4.1587*4.15505
07/19/2012 09:45:00*4.1559*4.15501*4.1581*4.15501
07/19/2012 09:50:00*4.15501*4.1554*4.1562*4.1548
07/19/2012 09:55:00*4.1554*4.1562*4.1563*4.1553
07/19/2012 10:00:00*4.1562*4.1565*4.1571*4.1557
07/19/2012 10:05:00*4.1565*4.1561*4.1579*4.1559
07/19/2012 10:10:00*4.1561*4.1567*4.158*4.1561
07/19/2012 10:15:00*4.1567*4.15582*4.1583*4.1557
07/19/2012 10:20:00*4.15582*4.1559*4.1562*4.1552
07/19/2012 10:25:00*4.1559*4.1554*4.1562*4.1553
07/19/2012 10:30:00*4.1554*4.15585*4.1563*4.1552
07/19/2012 10:35:00*4.15585*4.1562*4.1565*4.1556
07/19/2012 10:40:00*4.1562*4.1554*4.1569*4.1554
07/19/2012 10:45:00*4.1554*4.15482*4.1556*4.1543
07/19/2012 10:50:00*4.15482*4.1524*4.15491*4.15237
07/19/2012 10:55:00*4.1524*4.15202*4.1526*4.15173
07/19/2012 11:00:00*4.15202*4.1549*4.1551*4.15198
07/19/2012 11:05:00*4.1549*4.1545*4.1555*4.1543
07/19/2012 11:10:00*4.1545*4.1557*4.156*4.1541
07/19/2012 11:15:00*4.1557*4.1561*4.15679*4.1552
07/19/2012 11:20:00*4.1561*4.1547*4.1561*4.1544
07/19/2012 11:25:00*4.1547*4.1545*4.1552*4.15372
07/19/2012 11:30:00*4.1545*4.1537*4.1545*4.1525
07/19/2012 11:35:00*4.1537*4.1532*4.1537*4.1529
07/19/2012 11:40:00*4.1532*4.1512*4.1532*4.151
07/19/2012 11:45:00*4.1512*4.151*4.1512*4.1506
07/19/2012 11:50:00*4.151*4.1518*4.1518*4.1507
07/19/2012 11:55:00*4.1518*4.1509*4.1518*4.1509
07/19/2012 12:00:00*4.1509*4.1511*4.1513*4.1508
07/19/2012 12:05:00*4.1511*4.1509*4.1511*4.1504
07/19/2012 12:10:00*4.1509*4.15008*4.1509*4.14971
07/19/2012 12:15:00*4.15008*4.1498*4.1502*4.1492
07/19/2012 12:20:00*4.1498*4.1503*4.1505*4.1498
07/19/2012 12:25:00*4.1503*4.1496*4.1509*4.1496
07/19/2012 12:30:00*4.1496*4.15*4.1502*4.149
07/19/2012 12:35:00*4.15*4.1498*4.15*4.1493
07/19/2012 12:40:00*4.1498*4.1498*4.1498*4.1495
07/19/2012 12:45:00*4.1498*4.1497*4.1498*4.149
07/19/2012 12:50:00*4.1497*4.1496*4.15*4.1496
07/19/2012 12:55:00*4.1496*4.1499*4.1499*4.1496
07/19/2012 13:00:00*4.1499*4.1492*4.15*4.1487
07/19/2012 13:05:00*4.1492*4.14861*4.1492*4.1484
07/19/2012 13:10:00*4.14861*4.149*4.1493*4.1482
07/19/2012 13:15:00*4.149*4.1494*4.1494*4.1485
07/19/2012 13:20:00*4.1494*4.1494*4.1496*4.149
07/19/2012 13:25:00*4.1494*4.1486*4.1496*4.1486
07/19/2012 13:30:00*4.1486*4.1484*4.1489*4.1484
07/19/2012 13:35:00*4.1484*4.149*4.149*4.1483
07/19/2012 13:40:00*4.149*4.1493*4.1493*4.1489
07/19/2012 13:45:00*4.1493*4.1492*4.14945*4.1489
07/19/2012 13:50:00*4.1492*4.1495*4.1495*4.149
07/19/2012 13:55:00*4.1495*4.1493*4.1495*4.1493
07/19/2012 14:00:00*4.1493*4.1493*4.1495*4.1493
07/19/2012 14:05:00*4.1493*4.1496*4.1498*4.1491
07/19/2012 14:10:00*4.1496*4.14994*4.14994*4.1492
07/19/2012 14:15:00*4.14994*4.1488*4.1504*4.1488
07/19/2012 14:20:00*4.1488*4.1486*4.1488*4.1486
07/19/2012 14:25:00*4.1486*4.1486*4.1486*4.1483
07/19/2012 14:30:00*4.1486*4.14894*4.14894*4.1483
07/19/2012 14:35:00*4.14894*4.1484*4.14894*4.1474
07/19/2012 14:40:00*4.1484*4.147*4.1484*4.1468
07/19/2012 14:45:00*4.147*4.1467*4.1473*4.1467
07/19/2012 14:50:00*4.1467*4.1468*4.14786*4.1467
07/19/2012 14:55:00*4.1468*4.1468*4.14811*4.1467
07/19/2012 15:00:00*4.1468*4.14655*4.1474*4.14655
07/19/2012 15:05:00*4.14655*4.1479*4.1481*4.14655
07/19/2012 15:10:00*4.1479*4.1475*4.1479*4.1475
07/19/2012 15:15:00*4.1475*4.1481*4.14869*4.1475
07/19/2012 15:20:00*4.1481*4.14676*4.1489*4.1462
07/19/2012 15:25:00*4.14676*4.1469*4.14755*4.14671
07/19/2012 15:30:00*4.1469*4.1472*4.1473*4.1462
07/19/2012 15:35:00*4.1472*4.1469*4.1473*4.1467
07/19/2012 15:40:00*4.1469*4.1469*4.1472*4.1467
07/19/2012 15:45:00*4.1469*4.1472*4.14721*4.1463
07/19/2012 15:50:00*4.1472*4.1471*4.14732*4.1469
07/19/2012 15:55:00*4.1471*4.1472*4.1474*4.147
07/19/2012 16:00:00*4.1472*4.14955*4.14955*4.1466
07/19/2012 16:05:00*4.14955*4.147*4.14955*4.1469
07/19/2012 16:10:00*4.147*4.1467*4.1472*4.1466
07/19/2012 16:15:00*4.1467*4.1469*4.147*4.1466
07/19/2012 16:20:00*4.1469*4.1469*4.147*4.1469
07/19/2012 16:25:00*4.1469*4.1466*4.1469*4.1466
07/19/2012 16:30:00*4.1466*4.1469*4.147*4.1466
07/19/2012 16:35:00*4.1469*4.1469*4.14723*4.1458
07/19/2012 16:40:00*4.1469*4.1467*4.1473*4.1467
07/19/2012 16:45:00*4.1467*4.1467*4.1467*4.1467
07/19/2012 16:50:00*4.1467*4.1467*4.1467*4.1454
07/19/2012 16:55:00*4.1467*4.1467*4.1467*4.1467
07/19/2012 17:00:00*4.1467*4.1452*4.1467*4.1449
