07/12/2012 17:05:00*4.2036*4.2009*4.2039*4.1997
07/12/2012 17:10:00*4.2009*4.2006*4.2009*4.2
07/12/2012 17:15:00*4.2006*4.2008*4.2009*4.2005
07/12/2012 17:20:00*4.2008*4.2009*4.2009*4.2006
07/12/2012 17:25:00*4.2009*4.2009*4.2009*4.2006
07/12/2012 17:30:00*4.2009*4.2006*4.2009*4.2006
07/12/2012 17:35:00*4.2006*4.2006*4.2006*4.2005
07/12/2012 17:40:00*4.2006*4.2006*4.2008*4.2005
07/12/2012 17:45:00*4.2006*4.2009*4.2009*4.2005
07/12/2012 17:50:00*4.2009*4.2002*4.2009*4.2002
07/12/2012 17:55:00*4.2002*4.2005*4.2006*4.2002
07/12/2012 18:00:00*4.2005*4.2*4.2009*4.1997
07/12/2012 18:05:00*4.2*4.1989*4.2019*4.1988
07/12/2012 18:10:00*4.1989*4.1989*4.199*4.1989
07/12/2012 18:15:00*4.1989*4.1989*4.1989*4.1988
07/12/2012 18:20:00*4.1989*4.1989*4.1989*4.1989
07/12/2012 18:25:00*4.1989*4.1989*4.1991*4.1988
07/12/2012 18:30:00*4.1989*4.1989*4.1989*4.1988
07/12/2012 18:35:00*4.1989*4.1989*4.1989*4.1988
07/12/2012 18:40:00*4.1989*4.1989*4.199*4.1988
07/12/2012 18:45:00*4.1989*4.1989*4.1989*4.1988
07/12/2012 18:50:00*4.1989*4.1989*4.1989*4.1989
07/12/2012 18:55:00*4.1989*4.1989*4.199*4.1988
07/12/2012 19:00:00*4.1989*4.1989*4.1989*4.1988
07/12/2012 19:05:00*4.1989*4.1989*4.199*4.1988
07/12/2012 19:10:00*4.1989*4.1989*4.1989*4.1989
07/12/2012 19:15:00*4.1989*4.1989*4.1989*4.1988
07/12/2012 19:20:00*4.1989*4.1989*4.199*4.1989
07/12/2012 19:25:00*4.1989*4.1989*4.1989*4.1988
07/12/2012 19:30:00*4.1989*4.1996*4.1996*4.1987
07/12/2012 19:35:00*4.1996*4.199*4.1996*4.1987
07/12/2012 19:40:00*4.199*4.1989*4.1991*4.1988
07/12/2012 19:45:00*4.1989*4.1989*4.199*4.1988
07/12/2012 19:50:00*4.1989*4.1988*4.1989*4.1988
07/12/2012 19:55:00*4.1988*4.1989*4.1989*4.1987
07/12/2012 20:00:00*4.1989*4.199*4.199*4.1988
07/12/2012 20:05:00*4.199*4.1995*4.1997*4.199
07/12/2012 20:10:00*4.1995*4.1996*4.1997*4.1995
07/12/2012 20:15:00*4.1996*4.1992*4.1996*4.1992
07/12/2012 20:20:00*4.1992*4.1996*4.1997*4.1992
07/12/2012 20:25:00*4.1996*4.1995*4.1996*4.1995
07/12/2012 20:30:00*4.1995*4.1996*4.1997*4.1995
07/12/2012 20:35:00*4.1996*4.1994*4.1996*4.1994
07/12/2012 20:40:00*4.1994*4.1995*4.1996*4.1994
07/12/2012 20:45:00*4.1995*4.2045*4.2047*4.1995
07/12/2012 20:50:00*4.2045*4.2045*4.2046*4.2045
07/12/2012 20:55:00*4.2045*4.202*4.2046*4.202
07/12/2012 21:00:00*4.202*4.2057*4.2057*4.2017
07/12/2012 21:05:00*4.2057*4.2056*4.2057*4.2046
07/12/2012 21:10:00*4.2056*4.2057*4.2057*4.2046
07/12/2012 21:15:00*4.2057*4.2056*4.2057*4.2043
07/12/2012 21:20:00*4.2056*4.2057*4.2057*4.2056
07/12/2012 21:25:00*4.2057*4.2057*4.2057*4.2056
07/12/2012 21:30:00*4.2057*4.2056*4.2057*4.2056
07/12/2012 21:35:00*4.2056*4.2057*4.2057*4.2056
07/12/2012 21:40:00*4.2057*4.2055*4.2057*4.2055
07/12/2012 21:45:00*4.2055*4.2056*4.2057*4.2055
07/12/2012 21:50:00*4.2056*4.2057*4.2057*4.2033
07/12/2012 21:55:00*4.2057*4.2057*4.2057*4.2054
07/12/2012 22:00:00*4.2057*4.2026*4.2063*4.202
07/12/2012 22:05:00*4.2026*4.2052*4.2065*4.2026
07/12/2012 22:10:00*4.2052*4.2057*4.206*4.2048
07/12/2012 22:15:00*4.2057*4.2055*4.2057*4.2054
07/12/2012 22:20:00*4.2055*4.2055*4.2057*4.2055
07/12/2012 22:25:00*4.2055*4.2055*4.2057*4.2053
07/12/2012 22:30:00*4.2055*4.2055*4.2055*4.2053
07/12/2012 22:35:00*4.2055*4.2055*4.2056*4.2053
07/12/2012 22:40:00*4.2055*4.2054*4.2055*4.2044
07/12/2012 22:45:00*4.2054*4.2055*4.2056*4.2053
07/12/2012 22:50:00*4.2055*4.2054*4.2055*4.2042
07/12/2012 22:55:00*4.2054*4.2055*4.2056*4.2053
07/12/2012 23:00:00*4.2055*4.2055*4.2056*4.2054
07/12/2012 23:05:00*4.2055*4.2055*4.2056*4.2054
07/12/2012 23:10:00*4.2055*4.2054*4.2055*4.2039
07/12/2012 23:15:00*4.2054*4.2055*4.2055*4.2054
07/12/2012 23:20:00*4.2055*4.2055*4.2055*4.2053
07/12/2012 23:25:00*4.2055*4.2053*4.2055*4.2052
07/12/2012 23:30:00*4.2053*4.2055*4.2056*4.2053
07/12/2012 23:35:00*4.2055*4.2054*4.2056*4.2054
07/12/2012 23:40:00*4.2054*4.2055*4.2055*4.2029
07/12/2012 23:45:00*4.2055*4.2055*4.2056*4.2053
07/12/2012 23:50:00*4.2055*4.2054*4.2055*4.2053
07/12/2012 23:55:00*4.2054*4.2001*4.2055*4.2001
07/13/2012 00:00:00*4.2001*4.2001*4.2002*4.2001
07/13/2012 00:05:00*4.2001*4.2001*4.2002*4.2001
07/13/2012 00:10:00*4.2001*4.2001*4.2001*4.2
07/13/2012 00:15:00*4.2001*4.1989*4.2002*4.1988
07/13/2012 00:20:00*4.1989*4.1989*4.199*4.1988
07/13/2012 00:25:00*4.1989*4.1989*4.199*4.1989
07/13/2012 00:30:00*4.1989*4.1987*4.2009*4.1987
07/13/2012 00:35:00*4.1987*4.1988*4.1988*4.1986
07/13/2012 00:40:00*4.1988*4.1988*4.1989*4.1987
07/13/2012 00:45:00*4.1988*4.1987*4.1988*4.1986
07/13/2012 00:50:00*4.1987*4.2006*4.2006*4.1987
07/13/2012 00:55:00*4.2006*4.2006*4.2006*4.2005
07/13/2012 01:00:00*4.2006*4.2006*4.2006*4.2005
07/13/2012 01:05:00*4.2006*4.2009*4.2009*4.2005
07/13/2012 01:10:00*4.2009*4.2007*4.2009*4.2007
07/13/2012 01:15:00*4.2007*4.2019*4.20448*4.2007
07/13/2012 01:20:00*4.2019*4.2013*4.2021*4.2003
07/13/2012 01:25:00*4.2013*4.2029*4.2029*4.20062
07/13/2012 01:30:00*4.2029*4.2028*4.20353*4.20245
07/13/2012 01:35:00*4.2028*4.2032*4.20348*4.2027
07/13/2012 01:40:00*4.2032*4.2029*4.20352*4.2027
07/13/2012 01:45:00*4.2029*4.2039*4.2039*4.2027
07/13/2012 01:50:00*4.2039*4.2039*4.2041*4.2038
07/13/2012 01:55:00*4.2039*4.2057*4.20851*4.2039
07/13/2012 02:00:00*4.2057*4.2052*4.2057*4.2046
07/13/2012 02:05:00*4.2052*4.2058*4.2069*4.2052
07/13/2012 02:10:00*4.2058*4.2067*4.2068*4.2056
07/13/2012 02:15:00*4.2067*4.2071*4.20909*4.2065
07/13/2012 02:20:00*4.2071*4.208*4.2084*4.207
07/13/2012 02:25:00*4.208*4.2027*4.208*4.20252
07/13/2012 02:30:00*4.2027*4.1982*4.2038*4.1974
07/13/2012 02:35:00*4.1982*4.1981*4.1988*4.1963
07/13/2012 02:40:00*4.1981*4.2025*4.2026*4.1976
07/13/2012 02:45:00*4.2025*4.2008*4.2026*4.2007
07/13/2012 02:50:00*4.2008*4.2024*4.2031*4.2008
07/13/2012 02:55:00*4.2024*4.2021*4.2026*4.202
07/13/2012 03:00:00*4.2021*4.2*4.2021*4.2
07/13/2012 03:05:00*4.2*4.2009*4.2012*4.1989
07/13/2012 03:10:00*4.2009*4.2039*4.2039*4.2009
07/13/2012 03:15:00*4.2039*4.2041*4.2042*4.2029
07/13/2012 03:20:00*4.2041*4.2019*4.2046*4.201
07/13/2012 03:25:00*4.2019*4.2035*4.2036*4.2006
07/13/2012 03:30:00*4.2035*4.2036*4.2052*4.20319
07/13/2012 03:35:00*4.2036*4.20333*4.20451*4.20285
07/13/2012 03:40:00*4.20333*4.203*4.2037*4.2027
07/13/2012 03:45:00*4.203*4.2033*4.2034*4.2023
07/13/2012 03:50:00*4.2033*4.2026*4.2034*4.202
07/13/2012 03:55:00*4.2026*4.2028*4.203*4.20188
07/13/2012 04:00:00*4.2028*4.2008*4.2028*4.1997
07/13/2012 04:05:00*4.2008*4.1999*4.2008*4.1985
07/13/2012 04:10:00*4.1999*4.1994*4.2008*4.199
07/13/2012 04:15:00*4.1994*4.1986*4.1994*4.1984
07/13/2012 04:20:00*4.1986*4.2016*4.2021*4.1985
07/13/2012 04:25:00*4.2016*4.20125*4.2027*4.2007
07/13/2012 04:30:00*4.20125*4.20175*4.2019*4.201
07/13/2012 04:35:00*4.20175*4.20271*4.203*4.2009
07/13/2012 04:40:00*4.20271*4.2028*4.20305*4.202
07/13/2012 04:45:00*4.2028*4.2028*4.20403*4.2025
07/13/2012 04:50:00*4.2028*4.2024*4.20417*4.20238
07/13/2012 04:55:00*4.2024*4.2047*4.205*4.20238
07/13/2012 05:00:00*4.2047*4.2033*4.2059*4.2029
07/13/2012 05:05:00*4.2033*4.2034*4.2038*4.2026
07/13/2012 05:10:00*4.2034*4.2037*4.20482*4.2034
07/13/2012 05:15:00*4.2037*4.2029*4.2037*4.2017
07/13/2012 05:20:00*4.2029*4.2023*4.2035*4.2012
07/13/2012 05:25:00*4.2023*4.2037*4.204*4.2023
07/13/2012 05:30:00*4.2037*4.204*4.2044*4.2036
07/13/2012 05:35:00*4.204*4.2041*4.20445*4.204
07/13/2012 05:40:00*4.2041*4.20941*4.2096*4.204
07/13/2012 05:45:00*4.20941*4.2091*4.2095*4.2071
07/13/2012 05:50:00*4.2091*4.20838*4.2096*4.20838
07/13/2012 05:55:00*4.20838*4.208*4.20947*4.2074
07/13/2012 06:00:00*4.208*4.20839*4.2089*4.20718
07/13/2012 06:05:00*4.20839*4.20918*4.2092*4.2081
07/13/2012 06:10:00*4.20918*4.2088*4.21*4.2088
07/13/2012 06:15:00*4.2088*4.2084*4.2089*4.20811
07/13/2012 06:20:00*4.2084*4.20686*4.2089*4.20686
07/13/2012 06:25:00*4.20686*4.2072*4.2081*4.20666
07/13/2012 06:30:00*4.2072*4.2071*4.208*4.20707
07/13/2012 06:35:00*4.2071*4.2055*4.2071*4.205
07/13/2012 06:40:00*4.2055*4.2039*4.2056*4.2031
07/13/2012 06:45:00*4.2039*4.2058*4.20637*4.2038
07/13/2012 06:50:00*4.2058*4.206*4.2064*4.20573
07/13/2012 06:55:00*4.206*4.2065*4.2068*4.2054
07/13/2012 07:00:00*4.2065*4.20659*4.2068*4.2054
07/13/2012 07:05:00*4.20659*4.2092*4.2093*4.2063
07/13/2012 07:10:00*4.2092*4.21058*4.2111*4.2089
07/13/2012 07:15:00*4.21058*4.2091*4.21058*4.20898
07/13/2012 07:20:00*4.2091*4.2102*4.2105*4.2088
07/13/2012 07:25:00*4.2102*4.2113*4.2126*4.21001
07/13/2012 07:30:00*4.2113*4.2132*4.2146*4.2113
07/13/2012 07:35:00*4.2132*4.2131*4.2137*4.2127
07/13/2012 07:40:00*4.2131*4.2134*4.2135*4.2126
07/13/2012 07:45:00*4.2134*4.2114*4.2135*4.2112
07/13/2012 07:50:00*4.2114*4.21115*4.2122*4.21115
07/13/2012 07:55:00*4.21115*4.2101*4.2114*4.2101
07/13/2012 08:00:00*4.2101*4.20912*4.2102*4.2089
07/13/2012 08:05:00*4.20912*4.2131*4.2138*4.2083
07/13/2012 08:10:00*4.2131*4.2125*4.21351*4.2123
07/13/2012 08:15:00*4.2125*4.2104*4.2128*4.2095
07/13/2012 08:20:00*4.2104*4.2104*4.2108*4.21
07/13/2012 08:25:00*4.2104*4.2094*4.2104*4.2078
07/13/2012 08:30:00*4.2094*4.2089*4.2105*4.2088
07/13/2012 08:35:00*4.2089*4.20911*4.2102*4.2088
07/13/2012 08:40:00*4.20911*4.20941*4.2105*4.20911
07/13/2012 08:45:00*4.20941*4.2094*4.21*4.2092
07/13/2012 08:50:00*4.2094*4.2088*4.2095*4.2086
07/13/2012 08:55:00*4.2088*4.208*4.2101*4.2076
07/13/2012 09:00:00*4.208*4.2066*4.208*4.2051
07/13/2012 09:05:00*4.2066*4.2061*4.2075*4.2056
07/13/2012 09:10:00*4.2061*4.207*4.2078*4.2051
07/13/2012 09:15:00*4.207*4.208*4.2083*4.20528
07/13/2012 09:20:00*4.208*4.2054*4.2082*4.2053
07/13/2012 09:25:00*4.2054*4.2058*4.20738*4.2054
07/13/2012 09:30:00*4.2058*4.2061*4.2061*4.2044
07/13/2012 09:35:00*4.2061*4.20142*4.2061*4.1998
07/13/2012 09:40:00*4.20142*4.2013*4.2025*4.20039
07/13/2012 09:45:00*4.2013*4.20074*4.202*4.1992
07/13/2012 09:50:00*4.20074*4.2003*4.2014*4.1989
07/13/2012 09:55:00*4.2003*4.19882*4.2016*4.1976
07/13/2012 10:00:00*4.19882*4.19782*4.1999*4.19695
07/13/2012 10:05:00*4.19782*4.1977*4.1987*4.197
07/13/2012 10:10:00*4.1977*4.18794*4.1977*4.187
07/13/2012 10:15:00*4.18794*4.19295*4.1932*4.18794
07/13/2012 10:20:00*4.19295*4.19346*4.19444*4.1928
07/13/2012 10:25:00*4.19346*4.1955*4.1955*4.19346
07/13/2012 10:30:00*4.1955*4.1967*4.19808*4.19447
07/13/2012 10:35:00*4.1967*4.1989*4.20065*4.19668
07/13/2012 10:40:00*4.1989*4.1982*4.19957*4.197
07/13/2012 10:45:00*4.1982*4.1955*4.19868*4.1936
07/13/2012 10:50:00*4.1955*4.1963*4.1969*4.1952
07/13/2012 10:55:00*4.1963*4.1969*4.19713*4.1962
07/13/2012 11:00:00*4.1969*4.1952*4.1972*4.1946
07/13/2012 11:05:00*4.1952*4.1972*4.1976*4.19505
07/13/2012 11:10:00*4.1972*4.19665*4.1975*4.19665
07/13/2012 11:15:00*4.19665*4.1985*4.19884*4.19665
07/13/2012 11:20:00*4.1985*4.1992*4.1996*4.1971
07/13/2012 11:25:00*4.1992*4.1969*4.2002*4.1964
07/13/2012 11:30:00*4.1969*4.1959*4.1981*4.1957
07/13/2012 11:35:00*4.1959*4.1946*4.1959*4.1946
07/13/2012 11:40:00*4.1946*4.19786*4.19786*4.1946
07/13/2012 11:45:00*4.19786*4.19561*4.198*4.19478
07/13/2012 11:50:00*4.19561*4.1925*4.19561*4.1917
07/13/2012 11:55:00*4.1925*4.1924*4.1927*4.1919
07/13/2012 12:00:00*4.1924*4.1924*4.1925*4.1923
07/13/2012 12:05:00*4.1924*4.1914*4.1924*4.1912
07/13/2012 12:10:00*4.1914*4.1921*4.1921*4.1907
07/13/2012 12:15:00*4.1921*4.19139*4.193*4.19094
07/13/2012 12:20:00*4.19139*4.1908*4.19139*4.1904
07/13/2012 12:25:00*4.1908*4.1932*4.19367*4.1908
07/13/2012 12:30:00*4.1932*4.194*4.1949*4.1932
07/13/2012 12:35:00*4.194*4.1941*4.19508*4.1932
07/13/2012 12:40:00*4.1941*4.1938*4.19442*4.1935
07/13/2012 12:45:00*4.1938*4.19393*4.19725*4.1928
07/13/2012 12:50:00*4.19393*4.1938*4.19753*4.1938
07/13/2012 12:55:00*4.1938*4.1948*4.1948*4.1938
07/13/2012 13:00:00*4.1948*4.1931*4.1957*4.1931
07/13/2012 13:05:00*4.1931*4.1929*4.1932*4.1928
07/13/2012 13:10:00*4.1929*4.1934*4.1936*4.1929
07/13/2012 13:15:00*4.1934*4.1966*4.1966*4.1908
07/13/2012 13:20:00*4.1966*4.195*4.20092*4.1933
07/13/2012 13:25:00*4.195*4.1948*4.195*4.1947
07/13/2012 13:30:00*4.1948*4.1949*4.1949*4.1947
07/13/2012 13:35:00*4.1949*4.1949*4.1949*4.1948
07/13/2012 13:40:00*4.1949*4.1941*4.1949*4.194
07/13/2012 13:45:00*4.1941*4.1941*4.1941*4.194
07/13/2012 13:50:00*4.1941*4.194*4.1941*4.1928
07/13/2012 13:55:00*4.194*4.194*4.1941*4.194
07/13/2012 14:00:00*4.194*4.194*4.1941*4.1915
07/13/2012 14:05:00*4.194*4.1948*4.1948*4.1928
07/13/2012 14:10:00*4.1948*4.1941*4.1948*4.194
07/13/2012 14:15:00*4.1941*4.1934*4.1941*4.1928
07/13/2012 14:20:00*4.1934*4.1937*4.19462*4.1927
07/13/2012 14:25:00*4.1937*4.1939*4.1939*4.1937
07/13/2012 14:30:00*4.1939*4.1943*4.1945*4.1939
07/13/2012 14:35:00*4.1943*4.1945*4.19502*4.1942
07/13/2012 14:40:00*4.1945*4.1945*4.1945*4.1944
07/13/2012 14:45:00*4.1945*4.1901*4.1947*4.1896
07/13/2012 14:50:00*4.1901*4.1902*4.1902*4.19
07/13/2012 14:55:00*4.1902*4.19*4.1902*4.1898
07/13/2012 15:00:00*4.19*4.1891*4.1902*4.1891
07/13/2012 15:05:00*4.1891*4.1896*4.1897*4.1891
07/13/2012 15:10:00*4.1896*4.1891*4.1897*4.189
07/13/2012 15:15:00*4.1891*4.1892*4.1893*4.189
07/13/2012 15:20:00*4.1892*4.1892*4.1893*4.189
07/13/2012 15:25:00*4.1892*4.1894*4.1894*4.189
07/13/2012 15:30:00*4.1894*4.1895*4.1898*4.1893
07/13/2012 15:35:00*4.1895*4.1881*4.1895*4.1881
07/13/2012 15:40:00*4.1881*4.1892*4.1892*4.188
07/13/2012 15:45:00*4.1892*4.188*4.1892*4.1879
07/13/2012 15:50:00*4.188*4.1879*4.18959*4.1879
07/13/2012 15:55:00*4.1879*4.1878*4.1893*4.1873
07/13/2012 16:00:00*4.1878*4.1878*4.18796*4.1874
07/13/2012 16:05:00*4.1878*4.1862*4.18823*4.1861
07/13/2012 16:10:00*4.1862*4.1862*4.1863*4.1862
07/13/2012 16:20:00*4.1862*4.1884*4.1886*4.1862
07/13/2012 16:25:00*4.1884*4.1886*4.1887*4.1884
07/13/2012 16:35:00*4.1886*4.1887*4.1887*4.1886
07/13/2012 16:45:00*4.1869*4.18816*4.18816*4.1869
07/13/2012 16:55:00*4.1871*4.1871*4.1871*4.1871
