07/11/2012 17:05:00*4.1786*4.1791*4.1791*4.1783
07/11/2012 17:10:00*4.1791*4.1788*4.1791*4.1788
07/11/2012 17:15:00*4.1788*4.1789*4.1793*4.1788
07/11/2012 17:40:00*4.1789*4.1793*4.1793*4.1785
07/11/2012 17:45:00*4.1793*4.1794*4.1794*4.1783
07/11/2012 17:50:00*4.1794*4.179*4.1794*4.179
07/11/2012 17:55:00*4.179*4.179*4.1793*4.179
07/11/2012 18:00:00*4.179*4.1756*4.179*4.1756
07/11/2012 18:05:00*4.1756*4.173*4.1756*4.1728
07/11/2012 18:10:00*4.173*4.173*4.173*4.173
07/11/2012 18:15:00*4.173*4.172*4.173*4.172
07/11/2012 18:20:00*4.172*4.172*4.172*4.172
07/11/2012 18:25:00*4.172*4.172*4.172*4.172
07/11/2012 18:30:00*4.172*4.172*4.172*4.172
07/11/2012 18:35:00*4.172*4.1709*4.172*4.1709
07/11/2012 18:40:00*4.1709*4.1709*4.1709*4.1682
07/11/2012 18:45:00*4.1709*4.1709*4.171*4.1679
07/11/2012 18:50:00*4.1709*4.1711*4.1711*4.1708
07/11/2012 18:55:00*4.1711*4.1711*4.1711*4.171
07/11/2012 19:00:00*4.1711*4.1712*4.1712*4.171
07/11/2012 19:05:00*4.1712*4.171*4.1716*4.1685
07/11/2012 19:10:00*4.171*4.1683*4.171*4.1683
07/11/2012 19:15:00*4.1683*4.1698*4.171*4.1682
07/11/2012 19:20:00*4.1698*4.1713*4.1744*4.1691
07/11/2012 19:25:00*4.1713*4.1704*4.1745*4.1704
07/11/2012 19:30:00*4.1704*4.1744*4.1745*4.1704
07/11/2012 19:35:00*4.1744*4.1744*4.1744*4.17
07/11/2012 19:40:00*4.1744*4.1745*4.1746*4.1714
07/11/2012 19:45:00*4.1745*4.1745*4.1746*4.1704
07/11/2012 19:50:00*4.1745*4.1745*4.1746*4.1701
07/11/2012 19:55:00*4.1745*4.1745*4.1745*4.1704
07/11/2012 20:00:00*4.1745*4.1746*4.1746*4.1714
07/11/2012 20:05:00*4.1746*4.1752*4.1771*4.1745
07/11/2012 20:10:00*4.1752*4.1748*4.1787*4.1748
07/11/2012 20:15:00*4.1748*4.1749*4.1749*4.1718
07/11/2012 20:20:00*4.1749*4.1748*4.1749*4.1718
07/11/2012 20:25:00*4.1748*4.1748*4.1749*4.172
07/11/2012 20:30:00*4.1748*4.1774*4.1774*4.1721
07/11/2012 20:35:00*4.1774*4.1773*4.1774*4.175
07/11/2012 20:40:00*4.1773*4.1774*4.1774*4.1749
07/11/2012 20:45:00*4.1774*4.1774*4.1774*4.1773
07/11/2012 20:50:00*4.1774*4.1774*4.1775*4.1773
07/11/2012 20:55:00*4.1774*4.1774*4.1774*4.1773
07/11/2012 21:00:00*4.1774*4.1773*4.1774*4.175
07/11/2012 21:05:00*4.1773*4.1774*4.1774*4.1773
07/11/2012 21:10:00*4.1774*4.1772*4.1774*4.1771
07/11/2012 21:15:00*4.1772*4.1772*4.1772*4.175
07/11/2012 21:20:00*4.1772*4.1772*4.1772*4.175
07/11/2012 21:25:00*4.1772*4.1771*4.1772*4.1771
07/11/2012 21:30:00*4.1771*4.1754*4.1773*4.175
07/11/2012 21:35:00*4.1754*4.1772*4.1781*4.1751
07/11/2012 21:40:00*4.1772*4.1773*4.1774*4.1753
07/11/2012 21:45:00*4.1773*4.1773*4.1773*4.1754
07/11/2012 21:50:00*4.1773*4.1773*4.1775*4.1772
07/11/2012 21:55:00*4.1773*4.178*4.178*4.1772
07/11/2012 22:00:00*4.178*4.1779*4.1781*4.1776
07/11/2012 22:05:00*4.1779*4.1778*4.1779*4.1777
07/11/2012 22:10:00*4.1778*4.1779*4.1779*4.1777
07/11/2012 22:15:00*4.1779*4.1777*4.178*4.1777
07/11/2012 22:20:00*4.1777*4.1777*4.1777*4.1776
07/11/2012 22:25:00*4.1777*4.1777*4.1778*4.1777
07/11/2012 22:30:00*4.1777*4.1748*4.178*4.1748
07/11/2012 22:35:00*4.1748*4.1777*4.178*4.1748
07/11/2012 22:40:00*4.1777*4.1777*4.1778*4.1743
07/11/2012 22:45:00*4.1777*4.1775*4.1777*4.1746
07/11/2012 22:50:00*4.1775*4.1777*4.1777*4.175
07/11/2012 22:55:00*4.1777*4.1777*4.1778*4.1777
07/11/2012 23:00:00*4.1777*4.1776*4.1777*4.1776
07/11/2012 23:05:00*4.1776*4.1777*4.1777*4.1776
07/11/2012 23:10:00*4.1777*4.1777*4.1777*4.1749
07/11/2012 23:15:00*4.1777*4.1775*4.1778*4.1748
07/11/2012 23:20:00*4.1775*4.1749*4.1775*4.1749
07/11/2012 23:25:00*4.1749*4.1775*4.1777*4.1748
07/11/2012 23:30:00*4.1775*4.1772*4.1776*4.1746
07/11/2012 23:35:00*4.1772*4.1772*4.1772*4.1772
07/11/2012 23:40:00*4.1772*4.1772*4.1773*4.1771
07/11/2012 23:45:00*4.1772*4.1772*4.1773*4.175
07/11/2012 23:50:00*4.1772*4.1772*4.1773*4.175
07/11/2012 23:55:00*4.1772*4.1772*4.1773*4.1751
07/12/2012 00:00:00*4.1772*4.1766*4.1774*4.1765
07/12/2012 00:05:00*4.1766*4.1773*4.1774*4.1766
07/12/2012 00:10:00*4.1773*4.1773*4.1773*4.1771
07/12/2012 00:15:00*4.1773*4.1773*4.1773*4.1772
07/12/2012 00:20:00*4.1773*4.1773*4.1773*4.1771
07/12/2012 00:25:00*4.1773*4.1779*4.1779*4.1773
07/12/2012 00:30:00*4.1779*4.1778*4.1779*4.1762
07/12/2012 00:35:00*4.1778*4.1779*4.178*4.1776
07/12/2012 00:40:00*4.1779*4.1779*4.178*4.1779
07/12/2012 00:45:00*4.1779*4.1779*4.178*4.1764
07/12/2012 00:50:00*4.1779*4.178*4.178*4.1764
07/12/2012 00:55:00*4.178*4.1779*4.178*4.1778
07/12/2012 01:00:00*4.1779*4.178*4.178*4.1764
07/12/2012 01:05:00*4.178*4.1779*4.178*4.1779
07/12/2012 01:10:00*4.1779*4.1779*4.178*4.1779
07/12/2012 01:15:00*4.1779*4.1779*4.1779*4.1779
07/12/2012 01:20:00*4.1779*4.1779*4.178*4.1778
07/12/2012 01:25:00*4.1779*4.1779*4.1779*4.1778
07/12/2012 01:30:00*4.1779*4.1778*4.1779*4.1758
07/12/2012 01:35:00*4.1778*4.1777*4.1778*4.1771
07/12/2012 01:40:00*4.1777*4.1776*4.1777*4.1776
07/12/2012 01:45:00*4.1776*4.1802*4.1802*4.1776
07/12/2012 01:50:00*4.1802*4.1802*4.1805*4.1801
07/12/2012 01:55:00*4.1802*4.1804*4.1808*4.1775
07/12/2012 02:00:00*4.1804*4.1815*4.1815*4.1802
07/12/2012 02:05:00*4.1815*4.1815*4.1816*4.1809
07/12/2012 02:10:00*4.1815*4.1845*4.1845*4.1815
07/12/2012 02:15:00*4.1845*4.1904*4.19089*4.1844
07/12/2012 02:20:00*4.1904*4.1881*4.1906*4.1875
07/12/2012 02:25:00*4.1881*4.1841*4.1882*4.1838
07/12/2012 02:30:00*4.1841*4.1864*4.1877*4.1839
07/12/2012 02:35:00*4.1864*4.1877*4.1879*4.1853
07/12/2012 02:40:00*4.1877*4.188*4.1884*4.1868
07/12/2012 02:45:00*4.188*4.1902*4.1904*4.1879
07/12/2012 02:50:00*4.1902*4.1956*4.1959*4.1896
07/12/2012 02:55:00*4.1956*4.1932*4.1957*4.19047
07/12/2012 03:00:00*4.1932*4.1905*4.19342*4.1902
07/12/2012 03:05:00*4.1905*4.195*4.19501*4.1873
07/12/2012 03:10:00*4.195*4.1943*4.1956*4.1932
07/12/2012 03:15:00*4.1943*4.1938*4.1943*4.1924
07/12/2012 03:20:00*4.1938*4.1952*4.1964*4.1934
07/12/2012 03:25:00*4.1952*4.1948*4.1952*4.1927
07/12/2012 03:30:00*4.1948*4.1958*4.19627*4.1941
07/12/2012 03:35:00*4.1958*4.1942*4.1965*4.1936
07/12/2012 03:40:00*4.1942*4.1903*4.1942*4.1882
07/12/2012 03:45:00*4.1903*4.1929*4.1934*4.1898
07/12/2012 03:50:00*4.1929*4.19224*4.1936*4.1919
07/12/2012 03:55:00*4.19224*4.1958*4.1964*4.192
07/12/2012 04:00:00*4.1958*4.1968*4.1973*4.19503
07/12/2012 04:05:00*4.1968*4.1988*4.2*4.1964
07/12/2012 04:10:00*4.1988*4.2013*4.2021*4.1988
07/12/2012 04:15:00*4.2013*4.2001*4.2016*4.1998
07/12/2012 04:20:00*4.2001*4.2003*4.2005*4.1988
07/12/2012 04:25:00*4.2003*4.2003*4.2011*4.1997
07/12/2012 04:30:00*4.2003*4.2007*4.2017*4.20026
07/12/2012 04:35:00*4.2007*4.2015*4.2019*4.2003
07/12/2012 04:40:00*4.2015*4.2012*4.2025*4.2004
07/12/2012 04:45:00*4.2012*4.1997*4.2012*4.1991
07/12/2012 04:50:00*4.1997*4.199*4.2002*4.1987
07/12/2012 04:55:00*4.199*4.1999*4.2002*4.1985
07/12/2012 05:00:00*4.1999*4.19903*4.2028*4.199
07/12/2012 05:05:00*4.19903*4.19822*4.2001*4.19822
07/12/2012 05:10:00*4.19822*4.198*4.1994*4.1977
07/12/2012 05:15:00*4.198*4.19873*4.2*4.1979
07/12/2012 05:20:00*4.19873*4.2002*4.2003*4.1984
07/12/2012 05:25:00*4.2002*4.1989*4.2007*4.1984
07/12/2012 05:30:00*4.1989*4.1984*4.1993*4.1979
07/12/2012 05:35:00*4.1984*4.19738*4.19951*4.19712
07/12/2012 05:40:00*4.19738*4.1984*4.1989*4.19691
07/12/2012 05:45:00*4.1984*4.1995*4.1999*4.19813
07/12/2012 05:50:00*4.1995*4.1994*4.19973*4.1987
07/12/2012 05:55:00*4.1994*4.20152*4.202*4.1993
07/12/2012 06:00:00*4.20152*4.20196*4.20215*4.2015
07/12/2012 06:05:00*4.20196*4.2021*4.20257*4.2008
07/12/2012 06:10:00*4.2021*4.2018*4.20243*4.2008
07/12/2012 06:15:00*4.2018*4.2017*4.2018*4.2009
07/12/2012 06:20:00*4.2017*4.207*4.20852*4.20168
07/12/2012 06:25:00*4.207*4.20808*4.2088*4.206
07/12/2012 06:30:00*4.20808*4.2094*4.2099*4.20732
07/12/2012 06:35:00*4.2094*4.21133*4.21414*4.2094
07/12/2012 06:40:00*4.21133*4.2094*4.2117*4.209
07/12/2012 06:45:00*4.2094*4.2101*4.2104*4.209
07/12/2012 06:50:00*4.2101*4.2084*4.2104*4.208
07/12/2012 06:55:00*4.2084*4.2095*4.2099*4.2083
07/12/2012 07:00:00*4.2095*4.2089*4.2097*4.2086
07/12/2012 07:05:00*4.2089*4.20762*4.2122*4.2076
07/12/2012 07:10:00*4.20762*4.2077*4.2087*4.20732
07/12/2012 07:15:00*4.2077*4.2082*4.2087*4.2073
07/12/2012 07:20:00*4.2082*4.20726*4.2083*4.20726
07/12/2012 07:25:00*4.20726*4.2084*4.2084*4.207
07/12/2012 07:30:00*4.2084*4.2084*4.2085*4.2076
07/12/2012 07:35:00*4.2084*4.21*4.2109*4.2082
07/12/2012 07:40:00*4.21*4.20744*4.2101*4.207
07/12/2012 07:45:00*4.20744*4.2082*4.2082*4.2069
07/12/2012 07:50:00*4.2082*4.208*4.2088*4.20714
07/12/2012 07:55:00*4.208*4.20798*4.2087*4.2077
07/12/2012 08:00:00*4.20798*4.2071*4.2082*4.207
07/12/2012 08:05:00*4.2071*4.2049*4.2079*4.20473
07/12/2012 08:10:00*4.2049*4.2057*4.2057*4.204
07/12/2012 08:15:00*4.2057*4.2079*4.2079*4.2057
07/12/2012 08:20:00*4.2079*4.2069*4.2079*4.2062
07/12/2012 08:25:00*4.2069*4.2068*4.2071*4.2062
07/12/2012 08:30:00*4.2068*4.2061*4.2076*4.2061
07/12/2012 08:35:00*4.2061*4.2061*4.20813*4.1985
07/12/2012 08:40:00*4.2061*4.2063*4.2063*4.2052
07/12/2012 08:45:00*4.2063*4.2073*4.20789*4.2061
07/12/2012 08:50:00*4.2073*4.207*4.2077*4.2068
07/12/2012 08:55:00*4.207*4.20621*4.2074*4.20592
07/12/2012 09:00:00*4.20621*4.20348*4.2068*4.20348
07/12/2012 09:05:00*4.20348*4.2019*4.2038*4.2005
07/12/2012 09:10:00*4.2019*4.20197*4.2032*4.2013
07/12/2012 09:15:00*4.20197*4.20245*4.2028*4.2013
07/12/2012 09:20:00*4.20245*4.2016*4.2028*4.2015
07/12/2012 09:25:00*4.2016*4.2011*4.2027*4.2011
07/12/2012 09:30:00*4.2011*4.2022*4.2025*4.201
07/12/2012 09:35:00*4.2022*4.2035*4.204*4.2022
07/12/2012 09:40:00*4.2035*4.2036*4.2041*4.20313
07/12/2012 09:45:00*4.2036*4.2046*4.2063*4.2034
07/12/2012 09:50:00*4.2046*4.20197*4.2047*4.20172
07/12/2012 09:55:00*4.20197*4.2023*4.20271*4.2016
07/12/2012 10:00:00*4.2023*4.2018*4.20276*4.20072
07/12/2012 10:05:00*4.2018*4.2028*4.203*4.2008
07/12/2012 10:10:00*4.2028*4.2043*4.2043*4.2028
07/12/2012 10:15:00*4.2043*4.20221*4.2046*4.2018
07/12/2012 10:20:00*4.20221*4.2017*4.2029*4.2017
07/12/2012 10:25:00*4.2017*4.2039*4.2039*4.20126
07/12/2012 10:30:00*4.2039*4.2021*4.2046*4.2021
07/12/2012 10:35:00*4.2021*4.20179*4.2025*4.201
07/12/2012 10:40:00*4.20179*4.2043*4.2044*4.20129
07/12/2012 10:45:00*4.2043*4.2066*4.2068*4.20429
07/12/2012 10:50:00*4.2066*4.207*4.20978*4.20644
07/12/2012 10:55:00*4.207*4.20553*4.2073*4.20498
07/12/2012 11:00:00*4.20553*4.214*4.2145*4.20478
07/12/2012 11:05:00*4.214*4.2072*4.2144*4.2071
07/12/2012 11:10:00*4.2072*4.2084*4.2085*4.2071
07/12/2012 11:15:00*4.2084*4.2083*4.2088*4.2082
07/12/2012 11:20:00*4.2083*4.2095*4.2095*4.20803
07/12/2012 11:25:00*4.2095*4.2122*4.213*4.2094
07/12/2012 11:30:00*4.2122*4.2062*4.2127*4.2056
07/12/2012 11:35:00*4.2062*4.204*4.2102*4.2023
07/12/2012 11:40:00*4.204*4.2023*4.2047*4.201
07/12/2012 11:45:00*4.2023*4.2063*4.2067*4.2023
07/12/2012 11:50:00*4.2063*4.2053*4.2063*4.2018
07/12/2012 11:55:00*4.2053*4.2058*4.2059*4.2053
07/12/2012 12:00:00*4.2058*4.2059*4.20669*4.2052
07/12/2012 12:05:00*4.2059*4.20536*4.2059*4.2049
07/12/2012 12:10:00*4.20536*4.2052*4.20593*4.2052
07/12/2012 12:15:00*4.2052*4.20549*4.20593*4.2019
07/12/2012 12:20:00*4.20549*4.20558*4.20558*4.2045
07/12/2012 12:25:00*4.20558*4.2051*4.2057*4.2048
07/12/2012 12:30:00*4.2051*4.2051*4.2056*4.2048
07/12/2012 12:35:00*4.2051*4.2058*4.2062*4.2051
07/12/2012 12:40:00*4.2058*4.2056*4.2059*4.2053
07/12/2012 12:45:00*4.2056*4.2051*4.2056*4.2048
07/12/2012 12:50:00*4.2051*4.2053*4.2053*4.2048
07/12/2012 12:55:00*4.2053*4.20564*4.2058*4.2045
07/12/2012 13:00:00*4.20564*4.2065*4.2065*4.2051
07/12/2012 13:05:00*4.2065*4.2069*4.2069*4.2056
07/12/2012 13:10:00*4.2069*4.2062*4.2069*4.206
07/12/2012 13:15:00*4.2062*4.2066*4.2098*4.2058
07/12/2012 13:20:00*4.2066*4.2035*4.2068*4.2026
07/12/2012 13:25:00*4.2035*4.2043*4.2046*4.203
07/12/2012 13:30:00*4.2043*4.2037*4.2046*4.2028
07/12/2012 13:35:00*4.2037*4.2038*4.2042*4.2036
07/12/2012 13:40:00*4.2038*4.2041*4.2042*4.2035
07/12/2012 13:45:00*4.2041*4.2009*4.2049*4.2006
07/12/2012 13:50:00*4.2009*4.2028*4.20779*4.1998
07/12/2012 13:55:00*4.2028*4.2011*4.2029*4.1966
07/12/2012 14:00:00*4.2011*4.2013*4.20294*4.1956
07/12/2012 14:05:00*4.2013*4.2015*4.20251*4.1966
07/12/2012 14:10:00*4.2015*4.20111*4.2029*4.20111
07/12/2012 14:15:00*4.20111*4.2049*4.2054*4.20111
07/12/2012 14:20:00*4.2049*4.2049*4.2049*4.20322
07/12/2012 14:25:00*4.2049*4.2062*4.20755*4.20332
07/12/2012 14:30:00*4.2062*4.2057*4.21021*4.2056
07/12/2012 14:35:00*4.2057*4.2053*4.2057*4.2035
07/12/2012 14:40:00*4.2053*4.2049*4.2053*4.2048
07/12/2012 14:45:00*4.2049*4.2044*4.20932*4.2039
07/12/2012 14:50:00*4.2044*4.2042*4.20726*4.2035
07/12/2012 14:55:00*4.2042*4.2037*4.2042*4.2035
07/12/2012 15:00:00*4.2037*4.2032*4.20842*4.2029
07/12/2012 15:05:00*4.2032*4.2042*4.20641*4.203
07/12/2012 15:10:00*4.2042*4.2037*4.2042*4.2037
07/12/2012 15:15:00*4.2037*4.204*4.20776*4.2031
07/12/2012 15:20:00*4.204*4.2045*4.2046*4.2037
07/12/2012 15:25:00*4.2045*4.2037*4.2048*4.2034
07/12/2012 15:30:00*4.2037*4.204*4.204*4.2032
07/12/2012 15:35:00*4.204*4.20341*4.204*4.2028
07/12/2012 15:40:00*4.20341*4.2023*4.20341*4.202
07/12/2012 15:45:00*4.2023*4.1997*4.20513*4.1991
07/12/2012 15:50:00*4.1997*4.1998*4.2007*4.1991
07/12/2012 15:55:00*4.1998*4.2001*4.201*4.1997
07/12/2012 16:00:00*4.2001*4.1991*4.2007*4.1991
07/12/2012 16:05:00*4.1991*4.2001*4.20566*4.1987
07/12/2012 16:10:00*4.2001*4.2005*4.20612*4.1995
07/12/2012 16:15:00*4.2005*4.2003*4.2005*4.2
07/12/2012 16:20:00*4.2003*4.1997*4.2008*4.1997
07/12/2012 16:25:00*4.1997*4.1999*4.20298*4.1987
07/12/2012 16:30:00*4.1999*4.2036*4.2036*4.1996
07/12/2012 16:35:00*4.2036*4.2037*4.20408*4.2034
07/12/2012 16:40:00*4.2037*4.2036*4.2037*4.2034
07/12/2012 16:45:00*4.2036*4.2033*4.2036*4.203
07/12/2012 16:50:00*4.2033*4.20362*4.20373*4.203
07/12/2012 16:55:00*4.20362*4.2033*4.20379*4.2032
07/12/2012 17:00:00*4.2033*4.2036*4.20378*4.203
