07/10/2012 17:05:00*4.1845*4.1851*4.1852*4.1829
07/10/2012 17:10:00*4.1851*4.1791*4.1851*4.179
07/10/2012 17:15:00*4.1791*4.1809*4.1809*4.1791
07/10/2012 17:20:00*4.1809*4.1807*4.1809*4.1805
07/10/2012 17:25:00*4.1807*4.1805*4.1807*4.1805
07/10/2012 17:30:00*4.1805*4.1807*4.1809*4.1805
07/10/2012 17:35:00*4.1807*4.1806*4.1807*4.1806
07/10/2012 17:40:00*4.1806*4.1804*4.1806*4.1804
07/10/2012 17:45:00*4.1804*4.1806*4.1807*4.1804
07/10/2012 17:50:00*4.1806*4.1804*4.1806*4.1804
07/10/2012 17:55:00*4.1804*4.18*4.1804*4.18
07/10/2012 18:00:00*4.18*4.1803*4.1804*4.18
07/10/2012 18:05:00*4.1803*4.1789*4.1809*4.1788
07/10/2012 18:10:00*4.1789*4.1789*4.1792*4.1788
07/10/2012 18:15:00*4.1789*4.1792*4.1792*4.1789
07/10/2012 18:20:00*4.1792*4.1808*4.1831*4.1791
07/10/2012 18:25:00*4.1808*4.1818*4.1825*4.1807
07/10/2012 18:30:00*4.1818*4.1808*4.1818*4.1788
07/10/2012 18:35:00*4.1808*4.1808*4.1808*4.1787
07/10/2012 18:40:00*4.1808*4.1808*4.1808*4.1807
07/10/2012 18:45:00*4.1808*4.1809*4.1809*4.1785
07/10/2012 18:50:00*4.1809*4.1787*4.1809*4.1785
07/10/2012 18:55:00*4.1787*4.1809*4.1809*4.1785
07/10/2012 19:00:00*4.1809*4.1808*4.1809*4.1785
07/10/2012 19:05:00*4.1808*4.1787*4.1809*4.1784
07/10/2012 19:10:00*4.1787*4.1809*4.181*4.1784
07/10/2012 19:15:00*4.1809*4.1809*4.1849*4.1807
07/10/2012 19:20:00*4.1809*4.1808*4.1809*4.1785
07/10/2012 19:25:00*4.1808*4.1784*4.1809*4.1784
07/10/2012 19:30:00*4.1784*4.1809*4.1809*4.1784
07/10/2012 19:35:00*4.1809*4.1785*4.1809*4.1781
07/10/2012 19:40:00*4.1785*4.1808*4.181*4.1781
07/10/2012 19:45:00*4.1808*4.1809*4.1809*4.1781
07/10/2012 19:50:00*4.1809*4.1809*4.1809*4.1785
07/10/2012 19:55:00*4.1809*4.1809*4.1809*4.1808
07/10/2012 20:00:00*4.1809*4.1808*4.1809*4.1781
07/10/2012 20:05:00*4.1808*4.1808*4.1809*4.1779
07/10/2012 20:10:00*4.1808*4.1809*4.1809*4.1774
07/10/2012 20:15:00*4.1809*4.1808*4.1809*4.1808
07/10/2012 20:20:00*4.1808*4.1809*4.181*4.1785
07/10/2012 20:25:00*4.1809*4.1808*4.1809*4.1807
07/10/2012 20:30:00*4.1808*4.1808*4.1809*4.1807
07/10/2012 20:35:00*4.1808*4.1809*4.1809*4.1785
07/10/2012 20:40:00*4.1809*4.1808*4.1809*4.1786
07/10/2012 20:45:00*4.1808*4.1808*4.1809*4.1785
07/10/2012 20:50:00*4.1808*4.1785*4.1809*4.1782
07/10/2012 20:55:00*4.1785*4.1822*4.1822*4.1782
07/10/2012 21:00:00*4.1822*4.1842*4.18932*4.1821
07/10/2012 21:05:00*4.1842*4.185*4.18787*4.1841
07/10/2012 21:10:00*4.185*4.1848*4.185*4.1847
07/10/2012 21:15:00*4.1848*4.1844*4.1848*4.1841
07/10/2012 21:20:00*4.1844*4.1839*4.1844*4.1836
07/10/2012 21:25:00*4.1839*4.1792*4.1846*4.1783
07/10/2012 21:30:00*4.1792*4.1804*4.18412*4.1782
07/10/2012 21:35:00*4.1804*4.1804*4.1806*4.1786
07/10/2012 21:40:00*4.1804*4.1804*4.1806*4.1786
07/10/2012 21:45:00*4.1804*4.1805*4.1806*4.1786
07/10/2012 21:50:00*4.1805*4.1804*4.1806*4.1803
07/10/2012 21:55:00*4.1804*4.1803*4.1804*4.1802
07/10/2012 22:00:00*4.1803*4.1803*4.1804*4.1802
07/10/2012 22:05:00*4.1803*4.1781*4.1804*4.1777
07/10/2012 22:10:00*4.1781*4.1783*4.1802*4.1781
07/10/2012 22:15:00*4.1783*4.1802*4.1803*4.1781
07/10/2012 22:20:00*4.1802*4.1801*4.1805*4.1801
07/10/2012 22:25:00*4.1801*4.1805*4.1806*4.1775
07/10/2012 22:30:00*4.1805*4.1805*4.1805*4.1775
07/10/2012 22:35:00*4.1805*4.1802*4.1805*4.1802
07/10/2012 22:40:00*4.1802*4.1802*4.1803*4.1777
07/10/2012 22:45:00*4.1802*4.1801*4.1802*4.18
07/10/2012 22:50:00*4.1801*4.1801*4.1801*4.18
07/10/2012 22:55:00*4.1801*4.1801*4.1801*4.1777
07/10/2012 23:00:00*4.1801*4.18*4.1801*4.18
07/10/2012 23:05:00*4.18*4.1801*4.1801*4.1799
07/10/2012 23:10:00*4.1801*4.1803*4.1803*4.1801
07/10/2012 23:15:00*4.1803*4.1802*4.1803*4.1786
07/10/2012 23:20:00*4.1802*4.1802*4.1803*4.1801
07/10/2012 23:25:00*4.1802*4.1803*4.1803*4.1802
07/10/2012 23:30:00*4.1803*4.1803*4.1803*4.1802
07/10/2012 23:35:00*4.1803*4.1801*4.1804*4.1792
07/10/2012 23:40:00*4.1801*4.1802*4.1803*4.1801
07/10/2012 23:45:00*4.1802*4.1802*4.1803*4.1788
07/10/2012 23:50:00*4.1802*4.1797*4.1804*4.1792
07/10/2012 23:55:00*4.1797*4.1791*4.1804*4.1791
07/11/2012 00:00:00*4.1791*4.1803*4.1803*4.1791
07/11/2012 00:05:00*4.1803*4.1803*4.1803*4.1792
07/11/2012 00:10:00*4.1803*4.1802*4.1803*4.1802
07/11/2012 00:15:00*4.1802*4.18*4.1802*4.18
07/11/2012 00:20:00*4.18*4.1802*4.1803*4.18
07/11/2012 00:25:00*4.1802*4.1803*4.1803*4.1801
07/11/2012 00:30:00*4.1803*4.1803*4.1803*4.1777
07/11/2012 00:35:00*4.1803*4.1803*4.1803*4.1802
07/11/2012 00:40:00*4.1803*4.1801*4.1803*4.1801
07/11/2012 00:45:00*4.1801*4.1801*4.1801*4.18
07/11/2012 00:50:00*4.1801*4.18*4.1802*4.18
07/11/2012 00:55:00*4.18*4.1801*4.1801*4.18
07/11/2012 01:00:00*4.1801*4.1797*4.1801*4.1797
07/11/2012 01:05:00*4.1797*4.1782*4.18*4.1773
07/11/2012 01:10:00*4.1782*4.1808*4.1808*4.1782
07/11/2012 01:15:00*4.1808*4.1807*4.1808*4.1784
07/11/2012 01:20:00*4.1807*4.1791*4.1807*4.1789
07/11/2012 01:25:00*4.1791*4.1789*4.1792*4.1789
07/11/2012 01:30:00*4.1789*4.1805*4.1805*4.1788
07/11/2012 01:35:00*4.1805*4.1809*4.1809*4.1791
07/11/2012 01:40:00*4.1809*4.1809*4.1811*4.1808
07/11/2012 01:45:00*4.1809*4.1804*4.181*4.1803
07/11/2012 01:50:00*4.1804*4.178*4.1804*4.177
07/11/2012 01:55:00*4.178*4.1823*4.1826*4.178
07/11/2012 02:00:00*4.1823*4.1818*4.1824*4.1796
07/11/2012 02:05:00*4.1818*4.1832*4.1833*4.1813
07/11/2012 02:10:00*4.1832*4.1807*4.1834*4.1807
07/11/2012 02:15:00*4.1807*4.1887*4.1891*4.1805
07/11/2012 02:20:00*4.1887*4.1877*4.1887*4.1875
07/11/2012 02:25:00*4.1877*4.186*4.1886*4.1854
07/11/2012 02:30:00*4.186*4.1862*4.1867*4.1854
07/11/2012 02:35:00*4.1862*4.1855*4.1864*4.1851
07/11/2012 02:40:00*4.1855*4.1856*4.1856*4.185
07/11/2012 02:45:00*4.1856*4.1853*4.1856*4.1851
07/11/2012 02:50:00*4.1853*4.1822*4.1853*4.1819
07/11/2012 02:55:00*4.1822*4.1822*4.1827*4.1804
07/11/2012 03:00:00*4.1822*4.1863*4.1865*4.1818
07/11/2012 03:05:00*4.1863*4.1869*4.1869*4.1848
07/11/2012 03:10:00*4.1869*4.1851*4.1877*4.1851
07/11/2012 03:15:00*4.1851*4.18544*4.1877*4.18306
07/11/2012 03:20:00*4.18544*4.1834*4.18544*4.183
07/11/2012 03:25:00*4.1834*4.1832*4.1853*4.1827
07/11/2012 03:30:00*4.1832*4.1809*4.18378*4.1808
07/11/2012 03:35:00*4.1809*4.1805*4.1811*4.17919
07/11/2012 03:40:00*4.1805*4.1794*4.1806*4.17922
07/11/2012 03:45:00*4.1794*4.1797*4.1802*4.17926
07/11/2012 03:50:00*4.1797*4.1841*4.1846*4.17961
07/11/2012 03:55:00*4.1841*4.1826*4.1842*4.1822
07/11/2012 04:00:00*4.1826*4.1824*4.183*4.1818
07/11/2012 04:05:00*4.1824*4.1811*4.1833*4.1807
07/11/2012 04:10:00*4.1811*4.1826*4.183*4.18072
07/11/2012 04:15:00*4.1826*4.1832*4.1833*4.1822
07/11/2012 04:20:00*4.1832*4.1824*4.1839*4.1824
07/11/2012 04:25:00*4.1824*4.1831*4.1837*4.1822
07/11/2012 04:30:00*4.1831*4.1816*4.1835*4.1816
07/11/2012 04:35:00*4.1816*4.1826*4.1827*4.1813
07/11/2012 04:40:00*4.1826*4.1804*4.1826*4.18018
07/11/2012 04:45:00*4.1804*4.17992*4.1815*4.1799
07/11/2012 04:50:00*4.17992*4.1777*4.1801*4.1773
07/11/2012 04:55:00*4.1777*4.179*4.1791*4.1776
07/11/2012 05:00:00*4.179*4.1795*4.1798*4.1783
07/11/2012 05:05:00*4.1795*4.179*4.1798*4.1779
07/11/2012 05:10:00*4.179*4.1807*4.1813*4.1787
07/11/2012 05:15:00*4.1807*4.1775*4.1809*4.1774
07/11/2012 05:20:00*4.1775*4.1765*4.178*4.1757
07/11/2012 05:25:00*4.1765*4.1765*4.17692*4.1761
07/11/2012 05:30:00*4.1765*4.177*4.1773*4.1758
07/11/2012 05:35:00*4.177*4.1772*4.1777*4.1769
07/11/2012 05:40:00*4.1772*4.1783*4.1785*4.1766
07/11/2012 05:45:00*4.1783*4.1773*4.1785*4.1772
07/11/2012 05:50:00*4.1773*4.1758*4.1777*4.1756
07/11/2012 05:55:00*4.1758*4.1762*4.1763*4.1753
07/11/2012 06:00:00*4.1762*4.1761*4.1779*4.176
07/11/2012 06:05:00*4.1761*4.1755*4.1762*4.1749
07/11/2012 06:10:00*4.1755*4.1748*4.1756*4.1746
07/11/2012 06:15:00*4.1748*4.1736*4.1751*4.1715
07/11/2012 06:20:00*4.1736*4.1739*4.174*4.173
07/11/2012 06:25:00*4.1739*4.1748*4.1751*4.1735
07/11/2012 06:30:00*4.1748*4.1726*4.1748*4.1725
07/11/2012 06:35:00*4.1726*4.1708*4.1726*4.1698
07/11/2012 06:40:00*4.1708*4.17012*4.1711*4.17012
07/11/2012 06:45:00*4.17012*4.168*4.17012*4.1658
07/11/2012 06:50:00*4.168*4.16741*4.1683*4.1663
07/11/2012 06:55:00*4.16741*4.1694*4.1702*4.1671
07/11/2012 07:00:00*4.1694*4.17063*4.1708*4.1688
07/11/2012 07:05:00*4.17063*4.1696*4.17123*4.1692
07/11/2012 07:10:00*4.1696*4.1665*4.1696*4.1636
07/11/2012 07:15:00*4.1665*4.16584*4.1666*4.1649
07/11/2012 07:20:00*4.16584*4.1667*4.1667*4.1657
07/11/2012 07:25:00*4.1667*4.1672*4.1673*4.1667
07/11/2012 07:30:00*4.1672*4.1675*4.1692*4.1667
07/11/2012 07:35:00*4.1675*4.1668*4.1676*4.16632
07/11/2012 07:40:00*4.1668*4.1654*4.1673*4.16458
07/11/2012 07:45:00*4.1654*4.1653*4.1656*4.1647
07/11/2012 07:50:00*4.1653*4.1656*4.1657*4.1639
07/11/2012 07:55:00*4.1656*4.1658*4.166*4.1648
07/11/2012 08:00:00*4.1658*4.168*4.1688*4.1656
07/11/2012 08:05:00*4.168*4.169*4.169*4.1674
07/11/2012 08:10:00*4.169*4.1705*4.1715*4.1683
07/11/2012 08:15:00*4.1705*4.1689*4.1716*4.1679
07/11/2012 08:20:00*4.1689*4.1685*4.1689*4.16733
07/11/2012 08:25:00*4.1685*4.16621*4.1692*4.16582
07/11/2012 08:30:00*4.16621*4.1681*4.1686*4.16523
07/11/2012 08:35:00*4.1681*4.1713*4.1715*4.1672
07/11/2012 08:40:00*4.1713*4.169*4.1721*4.16895
07/11/2012 08:45:00*4.169*4.16983*4.16983*4.1678
07/11/2012 08:50:00*4.16983*4.1718*4.1719*4.1695
07/11/2012 08:55:00*4.1718*4.1714*4.1724*4.1714
07/11/2012 09:00:00*4.1714*4.1684*4.1714*4.1677
07/11/2012 09:05:00*4.1684*4.1701*4.1708*4.168
07/11/2012 09:10:00*4.1701*4.1694*4.1704*4.16896
07/11/2012 09:15:00*4.1694*4.1693*4.1701*4.1684
07/11/2012 09:20:00*4.1693*4.1684*4.1698*4.1679
07/11/2012 09:25:00*4.1684*4.1687*4.1695*4.16817
07/11/2012 09:30:00*4.1687*4.1669*4.1688*4.1658
07/11/2012 09:35:00*4.1669*4.1667*4.167*4.1656
07/11/2012 09:40:00*4.1667*4.16653*4.1675*4.1646
07/11/2012 09:45:00*4.16653*4.1678*4.1683*4.16653
07/11/2012 09:50:00*4.1678*4.1675*4.16918*4.1671
07/11/2012 09:55:00*4.1675*4.1668*4.1676*4.1651
07/11/2012 10:00:00*4.1668*4.16774*4.16812*4.16419
07/11/2012 10:05:00*4.16774*4.1678*4.1691*4.1664
07/11/2012 10:10:00*4.1678*4.1668*4.1678*4.16545
07/11/2012 10:15:00*4.1668*4.1663*4.167*4.16543
07/11/2012 10:20:00*4.1663*4.16566*4.1666*4.16518
07/11/2012 10:25:00*4.16566*4.1643*4.1661*4.1643
07/11/2012 10:30:00*4.1643*4.1664*4.1669*4.1635
07/11/2012 10:35:00*4.1664*4.1685*4.1687*4.1662
07/11/2012 10:40:00*4.1685*4.166*4.1691*4.1649
07/11/2012 10:45:00*4.166*4.16625*4.16809*4.1648
07/11/2012 10:50:00*4.16625*4.1667*4.1674*4.1659
07/11/2012 10:55:00*4.1667*4.1678*4.16893*4.1664
07/11/2012 11:00:00*4.1678*4.1686*4.1689*4.1672
07/11/2012 11:05:00*4.1686*4.1681*4.1701*4.1681
07/11/2012 11:10:00*4.1681*4.167*4.1688*4.1667
07/11/2012 11:15:00*4.167*4.1729*4.1735*4.167
07/11/2012 11:20:00*4.1729*4.1738*4.175*4.1709
07/11/2012 11:25:00*4.1738*4.1729*4.1747*4.1721
07/11/2012 11:30:00*4.1729*4.1734*4.1736*4.1724
07/11/2012 11:35:00*4.1734*4.17577*4.1764*4.1732
07/11/2012 11:40:00*4.17577*4.1769*4.1772*4.17577
07/11/2012 11:45:00*4.1769*4.18167*4.1824*4.1769
07/11/2012 11:50:00*4.18167*4.1818*4.1819*4.181
07/11/2012 11:55:00*4.1818*4.18072*4.1823*4.1771
07/11/2012 12:00:00*4.18072*4.1763*4.18075*4.1741
07/11/2012 12:05:00*4.1763*4.1767*4.18107*4.17
07/11/2012 12:10:00*4.1767*4.1748*4.1786*4.1731
07/11/2012 12:15:00*4.1748*4.1767*4.17879*4.1722
07/11/2012 12:20:00*4.1767*4.1806*4.1806*4.1747
07/11/2012 12:25:00*4.1806*4.1805*4.1806*4.1801
07/11/2012 12:30:00*4.1805*4.1803*4.1807*4.18
07/11/2012 12:35:00*4.1803*4.1802*4.1805*4.1769
07/11/2012 12:40:00*4.1802*4.18468*4.18487*4.1799
07/11/2012 12:45:00*4.18468*4.1848*4.1851*4.1804
07/11/2012 12:50:00*4.1848*4.1812*4.1848*4.1806
07/11/2012 12:55:00*4.1812*4.1816*4.1825*4.1795
07/11/2012 13:00:00*4.1816*4.1799*4.1874*4.1799
07/11/2012 13:05:00*4.1799*4.1848*4.1851*4.177
07/11/2012 13:10:00*4.1848*4.1825*4.1848*4.1808
07/11/2012 13:15:00*4.1825*4.1817*4.1837*4.1811
07/11/2012 13:20:00*4.1817*4.18195*4.1832*4.1816
07/11/2012 13:25:00*4.18195*4.1815*4.18249*4.1815
07/11/2012 13:30:00*4.1815*4.1812*4.18167*4.1812
07/11/2012 13:35:00*4.1812*4.1815*4.1816*4.1812
07/11/2012 13:40:00*4.1815*4.1812*4.1815*4.1812
07/11/2012 13:45:00*4.1812*4.1809*4.1812*4.1809
07/11/2012 13:50:00*4.1809*4.181*4.1815*4.1807
07/11/2012 13:55:00*4.181*4.1807*4.181*4.1804
07/11/2012 14:00:00*4.1807*4.1795*4.1807*4.1795
07/11/2012 14:05:00*4.1795*4.18164*4.1824*4.1795
07/11/2012 14:10:00*4.18164*4.18225*4.1828*4.1806
07/11/2012 14:15:00*4.18225*4.18258*4.1826*4.1818
07/11/2012 14:20:00*4.18258*4.18346*4.18346*4.1818
07/11/2012 14:25:00*4.18346*4.1843*4.1844*4.1834
07/11/2012 14:30:00*4.1843*4.1877*4.188*4.1842
07/11/2012 14:35:00*4.1877*4.1845*4.18844*4.1842
07/11/2012 14:40:00*4.1845*4.1808*4.1851*4.1808
07/11/2012 14:45:00*4.1808*4.1844*4.18543*4.1808
07/11/2012 14:50:00*4.1844*4.1849*4.187*4.1839
07/11/2012 14:55:00*4.1849*4.1855*4.1856*4.1844
07/11/2012 15:00:00*4.1855*4.1854*4.1857*4.183
07/11/2012 15:05:00*4.1854*4.1842*4.18556*4.1842
07/11/2012 15:10:00*4.1842*4.1836*4.1846*4.1833
07/11/2012 15:15:00*4.1836*4.1848*4.185*4.1836
07/11/2012 15:20:00*4.1848*4.18447*4.1853*4.1836
07/11/2012 15:25:00*4.18447*4.1843*4.185*4.1839
07/11/2012 15:30:00*4.1843*4.1842*4.1851*4.1842
07/11/2012 15:35:00*4.1842*4.1842*4.185*4.1836
07/11/2012 15:40:00*4.1842*4.1837*4.1842*4.1836
07/11/2012 15:45:00*4.1837*4.1843*4.18682*4.1836
07/11/2012 15:50:00*4.1843*4.1837*4.1843*4.183
07/11/2012 15:55:00*4.1837*4.1839*4.18425*4.183
07/11/2012 16:00:00*4.1839*4.1848*4.1848*4.1839
07/11/2012 16:05:00*4.1848*4.18424*4.1848*4.1839
07/11/2012 16:10:00*4.18424*4.1845*4.1848*4.1839
07/11/2012 16:15:00*4.1845*4.1837*4.1845*4.1837
07/11/2012 16:20:00*4.1837*4.1843*4.18481*4.1837
07/11/2012 16:25:00*4.1843*4.1842*4.185*4.1839
07/11/2012 16:30:00*4.1842*4.1844*4.1844*4.1839
07/11/2012 16:35:00*4.1844*4.1788*4.1844*4.17604
07/11/2012 16:40:00*4.1788*4.1786*4.1793*4.1786
07/11/2012 16:45:00*4.1786*4.1791*4.1792*4.1786
07/11/2012 16:50:00*4.1791*4.1788*4.1791*4.17624
07/11/2012 16:55:00*4.1788*4.1788*4.1788*4.1786
07/11/2012 17:00:00*4.1788*4.1786*4.1788*4.1779
